SAFWA ISLAMIC BANK Historical
Performance Indicators 01/06/2026
MarketFirst
High Price4.18
Last Closing4.16
No. of Transactions18
SectorBanks
Low Price4.17
Opening Price4.18
No. of Shares2,758
Div0.00
Change0.02
Closing Price4.18
Average Price4.18
P/E20.65
Value Traded11,521
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2007 | 3.04 | 3.00 | 3.00 | 43,778 | 33 | 14,570 |
| 26/07/2007 | 3.04 | 3.00 | 3.00 | 57,094 | 36 | 18,926 |
| 25/07/2007 | 3.04 | 3.00 | 3.04 | 9,433 | 13 | 3,140 |
| 24/07/2007 | 3.06 | 3.00 | 3.04 | 1,607,038 | 26 | 533,876 |
| 23/07/2007 | 3.07 | 3.00 | 3.02 | 158,009 | 87 | 51,967 |
| 22/07/2007 | 3.08 | 3.00 | 3.04 | 841,945 | 111 | 276,120 |
| 19/07/2007 | 3.06 | 3.02 | 3.04 | 118,372 | 87 | 38,837 |
| 18/07/2007 | 3.02 | 2.98 | 3.02 | 65,194 | 23 | 21,753 |
| 17/07/2007 | 3.01 | 2.99 | 3.01 | 20,833 | 17 | 6,950 |
| 16/07/2007 | 3.02 | 3.00 | 3.00 | 21,275 | 14 | 7,090 |
| 15/07/2007 | 3.05 | 3.00 | 3.00 | 156,880 | 21 | 52,265 |
| 12/07/2007 | 3.03 | 2.99 | 3.03 | 81,044 | 38 | 27,030 |
| 11/07/2007 | 3.04 | 3.00 | 3.03 | 16,761 | 20 | 5,550 |
| 10/07/2007 | 3.07 | 3.00 | 3.06 | 100,615 | 45 | 33,375 |
| 09/07/2007 | 3.07 | 3.01 | 3.01 | 1,331 | 4 | 437 |
| 08/07/2007 | 3.06 | 3.00 | 3.06 | 72,415 | 38 | 24,055 |
| 05/07/2007 | 3.05 | 3.02 | 3.04 | 51,683 | 30 | 17,040 |
| 04/07/2007 | 3.06 | 3.00 | 3.06 | 2,004,142 | 94 | 662,209 |
| 03/07/2007 | 3.10 | 3.05 | 3.09 | 12,716 | 17 | 4,140 |
| 02/07/2007 | 3.10 | 3.05 | 3.10 | 13,767 | 26 | 4,480 |