SAFWA ISLAMIC BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.05
Last Closing2.04
No. of Transactions3
SectorBanks
Low Price2.04
Opening Price2.04
No. of Shares474
Div0.00
Change0.01
Closing Price2.05
Average Price2.05
P/E11.71
Value Traded970
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2005 | 3.99 | 3.95 | 3.96 | 621,397 | 169 | 156,898 |
18/05/2005 | 4.05 | 3.94 | 3.96 | 535,106 | 120 | 134,119 |
17/05/2005 | 4.08 | 3.94 | 4.00 | 1,160,295 | 255 | 287,916 |
16/05/2005 | 3.96 | 3.87 | 3.94 | 546,148 | 188 | 139,062 |
15/05/2005 | 4.03 | 3.91 | 3.95 | 1,073,218 | 158 | 270,050 |
12/05/2005 | 4.15 | 3.92 | 3.97 | 2,083,657 | 397 | 513,766 |
11/05/2005 | 4.09 | 3.80 | 4.07 | 3,927,463 | 452 | 1,005,532 |
10/05/2005 | 4.19 | 3.92 | 3.92 | 2,417,643 | 475 | 599,936 |
09/05/2005 | 4.34 | 4.10 | 4.12 | 6,131,803 | 589 | 1,443,358 |
08/05/2005 | 4.18 | 4.05 | 4.18 | 9,493,508 | 935 | 2,285,794 |
05/05/2005 | 4.04 | 3.95 | 3.99 | 6,774,663 | 494 | 1,695,365 |
04/05/2005 | 3.94 | 3.78 | 3.89 | 1,985,404 | 444 | 513,325 |
03/05/2005 | 3.95 | 3.76 | 3.78 | 1,305,345 | 237 | 343,710 |
02/05/2005 | 4.05 | 3.87 | 3.95 | 1,508,339 | 283 | 382,415 |
28/04/2005 | 4.13 | 3.95 | 4.00 | 4,156,388 | 375 | 1,022,805 |
27/04/2005 | 4.02 | 3.84 | 4.02 | 7,030,653 | 589 | 1,766,065 |
26/04/2005 | 3.85 | 3.78 | 3.83 | 526,360 | 130 | 138,004 |
25/04/2005 | 3.99 | 3.74 | 3.74 | 2,025,398 | 328 | 523,750 |
24/04/2005 | 3.92 | 3.75 | 3.92 | 4,306,420 | 469 | 1,110,383 |
20/04/2005 | 3.85 | 3.74 | 3.74 | 1,575,344 | 324 | 416,442 |