Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price4.18

Last Closing4.16

No. of Transactions18

SectorBanks

Low Price4.17

Opening Price4.18

No. of Shares2,758

Div0.00

Change0.02

Closing Price4.18

Average Price4.18

P/E20.65

Value Traded11,521

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2007	2.94	2.85	2.91	49,138	22	17,005
23/09/2007	2.93	2.88	2.91	56,512	34	19,520
20/09/2007	2.89	2.85	2.87	104,835	50	36,560
19/09/2007	2.92	2.87	2.87	30,219	11	10,445
18/09/2007	3.00	2.94	2.94	62,867	74	21,255
17/09/2007	3.01	2.87	3.00	168,232	71	57,611
16/09/2007	2.89	2.87	2.87	38,413	23	13,380
13/09/2007	2.87	2.84	2.87	118,004	25	41,470
12/09/2007	2.85	2.84	2.85	15,905	20	5,600
11/09/2007	2.86	2.84	2.86	15,074	17	5,300
10/09/2007	2.89	2.83	2.86	53,474	31	18,750
09/09/2007	2.86	2.84	2.86	36,035	18	12,650
06/09/2007	2.89	2.85	2.85	79,611	41	27,902
05/09/2007	2.86	2.84	2.85	127,118	41	44,485
04/09/2007	2.86	2.83	2.86	40,259	18	14,100
03/09/2007	2.89	2.85	2.87	37,745	30	13,190
02/09/2007	2.90	2.87	2.88	32,592	20	11,335
30/08/2007	2.88	2.87	2.88	50,410	20	17,520
29/08/2007	2.89	2.86	2.87	6,027	8	2,100
28/08/2007	2.89	2.87	2.88	15,271	7	5,300

Download Table