Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.09
Last Closing2.10
No. of Transactions1
SectorBanks
Low Price2.09
Opening Price2.09
No. of Shares1,995
Div0.00
Change-0.01
Closing Price2.09
Average Price2.09
P/E11.94
Value Traded4,170

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2005 5.00 4.82 4.98 1,069,962 181 218,815
27/06/2005 4.95 4.85 4.95 830,052 139 169,610
26/06/2005 5.19 5.00 5.10 1,454,856 245 286,221
23/06/2005 5.24 5.12 5.16 1,551,248 192 300,485
22/06/2005 5.25 5.12 5.20 1,380,301 221 266,637
21/06/2005 5.30 5.18 5.20 2,411,598 270 461,130
20/06/2005 5.50 5.22 5.30 3,203,660 338 603,150
19/06/2005 5.42 5.19 5.42 8,000,029 681 1,492,531
16/06/2005 5.20 5.00 5.17 4,364,930 450 858,169
15/06/2005 5.10 4.93 5.10 7,506,908 627 1,485,152
14/06/2005 4.87 4.75 4.86 2,671,198 262 554,180
13/06/2005 4.90 4.79 4.79 1,162,175 163 240,899
12/06/2005 4.89 4.80 4.81 1,352,760 201 278,665
09/06/2005 4.89 4.75 4.85 1,557,916 280 323,973
08/06/2005 5.10 4.85 4.85 2,066,563 373 417,255
07/06/2005 4.97 4.75 4.97 6,617,609 632 1,344,586
06/06/2005 4.75 4.50 4.74 5,705,746 466 1,236,404
05/06/2005 4.57 4.38 4.55 4,965,159 512 1,098,469
02/06/2005 4.43 4.34 4.36 1,841,289 218 419,929
01/06/2005 4.35 4.17 4.35 4,606,193 427 1,072,945