SAFWA ISLAMIC BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.09
Last Closing2.10
No. of Transactions1
SectorBanks
Low Price2.09
Opening Price2.09
No. of Shares1,995
Div0.00
Change-0.01
Closing Price2.09
Average Price2.09
P/E11.94
Value Traded4,170
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/06/2005 | 5.00 | 4.82 | 4.98 | 1,069,962 | 181 | 218,815 |
27/06/2005 | 4.95 | 4.85 | 4.95 | 830,052 | 139 | 169,610 |
26/06/2005 | 5.19 | 5.00 | 5.10 | 1,454,856 | 245 | 286,221 |
23/06/2005 | 5.24 | 5.12 | 5.16 | 1,551,248 | 192 | 300,485 |
22/06/2005 | 5.25 | 5.12 | 5.20 | 1,380,301 | 221 | 266,637 |
21/06/2005 | 5.30 | 5.18 | 5.20 | 2,411,598 | 270 | 461,130 |
20/06/2005 | 5.50 | 5.22 | 5.30 | 3,203,660 | 338 | 603,150 |
19/06/2005 | 5.42 | 5.19 | 5.42 | 8,000,029 | 681 | 1,492,531 |
16/06/2005 | 5.20 | 5.00 | 5.17 | 4,364,930 | 450 | 858,169 |
15/06/2005 | 5.10 | 4.93 | 5.10 | 7,506,908 | 627 | 1,485,152 |
14/06/2005 | 4.87 | 4.75 | 4.86 | 2,671,198 | 262 | 554,180 |
13/06/2005 | 4.90 | 4.79 | 4.79 | 1,162,175 | 163 | 240,899 |
12/06/2005 | 4.89 | 4.80 | 4.81 | 1,352,760 | 201 | 278,665 |
09/06/2005 | 4.89 | 4.75 | 4.85 | 1,557,916 | 280 | 323,973 |
08/06/2005 | 5.10 | 4.85 | 4.85 | 2,066,563 | 373 | 417,255 |
07/06/2005 | 4.97 | 4.75 | 4.97 | 6,617,609 | 632 | 1,344,586 |
06/06/2005 | 4.75 | 4.50 | 4.74 | 5,705,746 | 466 | 1,236,404 |
05/06/2005 | 4.57 | 4.38 | 4.55 | 4,965,159 | 512 | 1,098,469 |
02/06/2005 | 4.43 | 4.34 | 4.36 | 1,841,289 | 218 | 419,929 |
01/06/2005 | 4.35 | 4.17 | 4.35 | 4,606,193 | 427 | 1,072,945 |