Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 01/06/2026
MarketFirst
High Price4.18
Last Closing4.16
No. of Transactions18
SectorBanks
Low Price4.17
Opening Price4.18
No. of Shares2,758
Div0.00
Change0.02
Closing Price4.18
Average Price4.18
P/E20.65
Value Traded11,521

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2007 2.91 2.88 2.89 33,913 23 11,710
26/08/2007 2.92 2.87 2.87 38,826 24 13,455
23/08/2007 2.92 2.89 2.90 12,027 19 4,146
22/08/2007 2.93 2.91 2.92 64,966 42 22,260
21/08/2007 2.92 2.90 2.92 10,134 9 3,485
20/08/2007 2.97 2.90 2.94 67,946 28 23,340
19/08/2007 2.94 2.91 2.91 25,167 14 8,605
16/08/2007 2.99 2.91 2.96 7,343 12 2,487
15/08/2007 2.94 2.90 2.92 85,332 30 29,137
14/08/2007 2.97 2.90 2.92 142,400 45 48,860
13/08/2007 2.96 2.91 2.94 6,198 12 2,115
12/08/2007 2.99 2.92 2.93 99,842 32 34,028
09/08/2007 2.97 2.94 2.95 85,940 24 29,135
08/08/2007 2.98 2.93 2.97 34,145 23 11,562
07/08/2007 3.03 2.94 2.95 161,281 38 54,640
06/08/2007 3.00 2.95 2.97 177,171 45 59,787
05/08/2007 3.04 2.97 3.00 140,410 62 46,942
02/08/2007 3.01 2.99 3.00 45,762 16 15,300
01/08/2007 3.01 2.99 3.00 62,255 21 20,750
30/07/2007 3.02 3.00 3.02 102,099 59 33,950
Download Table