Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 01/06/2026
MarketFirst
High Price4.18
Last Closing4.16
No. of Transactions18
SectorBanks
Low Price4.17
Opening Price4.18
No. of Shares2,758
Div0.00
Change0.02
Closing Price4.18
Average Price4.18
P/E20.65
Value Traded11,521

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2007 3.03 2.99 3.02 85,528 33 28,447
24/10/2007 3.03 2.99 3.00 61,518 31 20,439
23/10/2007 3.00 2.95 3.00 187,166 61 62,870
22/10/2007 3.04 2.94 2.96 777,879 72 263,056
21/10/2007 3.05 2.96 3.05 169,940 77 56,463
18/10/2007 2.97 2.94 2.95 87,997 42 29,820
17/10/2007 3.05 2.93 2.94 628,190 98 211,104
16/10/2007 2.98 2.89 2.91 132,695 63 45,445
10/10/2007 3.07 2.95 2.97 73,934 54 24,688
09/10/2007 2.95 2.93 2.95 230,639 41 78,450
08/10/2007 3.00 2.90 2.96 176,102 58 60,208
07/10/2007 2.95 2.92 2.94 43,491 33 14,808
04/10/2007 2.97 2.93 2.94 10,507 14 3,561
03/10/2007 2.98 2.95 2.95 22,530 21 7,612
02/10/2007 2.99 2.97 2.99 45,910 30 15,390
01/10/2007 3.04 2.88 3.00 54,778 23 18,650
30/09/2007 2.97 2.93 2.95 100,039 55 33,880
27/09/2007 2.95 2.90 2.95 43,592 34 14,970
26/09/2007 3.00 2.90 2.90 162,192 68 55,500
25/09/2007 2.95 2.90 2.95 48,120 33 16,435
Download Table