SAFWA ISLAMIC BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.05
Last Closing2.04
No. of Transactions3
SectorBanks
Low Price2.04
Opening Price2.04
No. of Shares474
Div0.00
Change0.01
Closing Price2.05
Average Price2.05
P/E11.71
Value Traded970
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2005 | 3.99 | 3.81 | 3.82 | 392,041 | 95 | 101,505 |
| 14/08/2005 | 4.13 | 3.91 | 3.93 | 505,709 | 147 | 126,345 |
| 11/08/2005 | 4.04 | 3.89 | 4.03 | 1,055,236 | 240 | 266,760 |
| 10/08/2005 | 3.94 | 3.80 | 3.88 | 1,087,346 | 180 | 281,550 |
| 09/08/2005 | 3.88 | 3.77 | 3.78 | 294,203 | 101 | 77,300 |
| 08/08/2005 | 3.83 | 3.75 | 3.83 | 514,538 | 141 | 134,891 |
| 07/08/2005 | 3.65 | 3.59 | 3.65 | 443,534 | 103 | 121,730 |
| 04/08/2005 | 3.55 | 3.48 | 3.48 | 479,786 | 176 | 137,506 |
| 03/08/2005 | 3.84 | 3.65 | 3.66 | 265,735 | 88 | 71,495 |
| 01/08/2005 | 3.95 | 3.80 | 3.82 | 161,099 | 65 | 41,620 |
| 31/07/2005 | 4.00 | 3.92 | 3.93 | 271,838 | 91 | 68,519 |
| 28/07/2005 | 4.00 | 3.76 | 3.94 | 416,436 | 95 | 107,665 |
| 27/07/2005 | 4.00 | 3.90 | 3.90 | 758,717 | 76 | 194,540 |
| 26/07/2005 | 4.25 | 4.00 | 4.10 | 628,599 | 130 | 156,230 |
| 25/07/2005 | 4.21 | 4.02 | 4.21 | 556,532 | 139 | 133,840 |
| 24/07/2005 | 4.01 | 3.84 | 4.01 | 536,165 | 106 | 134,900 |
| 21/07/2005 | 3.98 | 3.82 | 3.82 | 436,646 | 117 | 112,721 |
| 20/07/2005 | 4.05 | 3.88 | 3.89 | 600,593 | 120 | 150,627 |
| 19/07/2005 | 4.00 | 3.76 | 3.98 | 1,120,980 | 190 | 284,137 |
| 18/07/2005 | 3.90 | 3.81 | 3.81 | 918,337 | 151 | 239,951 |