Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 21/09/2026
MarketFirst
High Price3.48
Last Closing3.50
No. of Transactions24
SectorBanks
Low Price3.46
Opening Price3.48
No. of Shares15,012
Div0.00
Change-0.03
Closing Price3.47
Average Price3.47
P/E19.36
Value Traded52,123

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2014 0.97 0.96 0.96 16,807 14 17,350
09/10/2014 0.96 0.96 0.96 9,022 7 9,398
08/10/2014 0.97 0.96 0.96 4,711 9 4,900
02/10/2014 0.97 0.97 0.97 15,698 12 16,183
01/10/2014 0.97 0.97 0.97 592 3 610
30/09/2014 0.97 0.96 0.97 33,932 43 35,023
29/09/2014 0.96 0.96 0.96 3,468 7 3,613
28/09/2014 0.96 0.96 0.96 3,100 4 3,229
25/09/2014 0.96 0.96 0.96 2,304 7 2,400
24/09/2014 0.96 0.95 0.95 32,922 13 34,401
23/09/2014 0.96 0.95 0.96 68,287 20 71,627
22/09/2014 0.98 0.95 0.95 18,307 23 19,100
21/09/2014 0.99 0.97 0.97 7,336 12 7,470
18/09/2014 1.00 0.99 0.99 195,594 80 197,177
17/09/2014 0.98 0.97 0.98 136,722 56 139,700
16/09/2014 0.97 0.96 0.97 62,721 43 64,697
15/09/2014 0.97 0.96 0.96 67,298 43 70,084
14/09/2014 0.99 0.95 0.95 361,730 84 379,953
11/09/2014 0.99 0.97 0.99 247,133 85 252,978
10/09/2014 0.97 0.96 0.96 98,421 52 102,071
Download Table