Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price4.18

Last Closing4.16

No. of Transactions18

SectorBanks

Low Price4.17

Opening Price4.18

No. of Shares2,758

Div0.00

Change0.02

Closing Price4.18

Average Price4.18

P/E20.65

Value Traded11,521

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2014	0.83	0.83	0.83	28,568	21	34,419
11/06/2014	0.83	0.83	0.83	29,058	17	35,010
10/06/2014	0.84	0.83	0.83	13,778	10	16,581
09/06/2014	0.83	0.83	0.83	20,147	16	24,273
08/06/2014	0.84	0.83	0.83	11,725	13	13,999
05/06/2014	0.84	0.83	0.83	102,962	45	124,049
04/06/2014	0.84	0.83	0.83	53,761	34	64,770
03/06/2014	0.84	0.83	0.84	17,366	17	20,788
02/06/2014	0.84	0.83	0.84	12,289	13	14,673
01/06/2014	0.84	0.83	0.83	279,106	85	336,055
29/05/2014	0.83	0.82	0.82	65,656	35	79,560
28/05/2014	0.82	0.81	0.82	75,691	35	93,190
27/05/2014	0.83	0.81	0.81	66,867	33	81,609
26/05/2014	0.83	0.82	0.82	71,979	42	87,774
22/05/2014	0.83	0.82	0.82	251,817	75	303,945
21/05/2014	0.84	0.83	0.83	100,757	48	121,170
20/05/2014	0.84	0.83	0.83	65,512	58	78,600
19/05/2014	0.84	0.83	0.83	323,559	154	388,850
18/05/2014	0.86	0.81	0.81	1,486,694	253	1,808,982
15/05/2014	0.87	0.85	0.85	5,904	15	6,890

Download Table