Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 01/06/2026
MarketFirst
High Price4.18
Last Closing4.16
No. of Transactions18
SectorBanks
Low Price4.17
Opening Price4.18
No. of Shares2,758
Div0.00
Change0.02
Closing Price4.18
Average Price4.18
P/E20.65
Value Traded11,521

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2014 0.99 0.95 0.95 361,730 84 379,953
11/09/2014 0.99 0.97 0.99 247,133 85 252,978
10/09/2014 0.97 0.96 0.96 98,421 52 102,071
09/09/2014 0.96 0.95 0.95 22,831 13 24,022
08/09/2014 0.96 0.95 0.95 48,182 24 50,598
07/09/2014 0.96 0.95 0.95 54,630 16 57,475
04/09/2014 0.97 0.95 0.96 671,330 95 696,856
03/09/2014 0.98 0.96 0.96 92,897 62 95,810
02/09/2014 0.99 0.96 0.97 707,734 134 726,967
01/09/2014 0.99 0.96 0.97 925,347 274 957,617
28/08/2014 0.93 0.93 0.93 588,607 107 632,911
27/08/2014 0.89 0.85 0.89 595,795 199 677,521
26/08/2014 0.86 0.83 0.85 256,321 140 301,132
25/08/2014 0.82 0.81 0.82 177,482 72 216,454
24/08/2014 0.79 0.79 0.79 195,316 80 247,235
21/08/2014 0.77 0.76 0.76 86,340 44 112,453
20/08/2014 0.79 0.76 0.77 496,260 164 649,843
19/08/2014 0.81 0.79 0.79 163,989 47 206,842
18/08/2014 0.80 0.80 0.80 47,686 24 59,607
17/08/2014 0.81 0.80 0.80 61,262 35 76,576
Download Table