SAFWA ISLAMIC BANK Historical
Performance Indicators 21/09/2026
MarketFirst
High Price3.48
Last Closing3.50
No. of Transactions24
SectorBanks
Low Price3.46
Opening Price3.48
No. of Shares15,012
Div0.00
Change-0.03
Closing Price3.47
Average Price3.47
P/E19.36
Value Traded52,123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2014 | 0.96 | 0.95 | 0.95 | 4,632 | 9 | 4,870 |
| 06/11/2014 | 0.97 | 0.95 | 0.96 | 75,926 | 35 | 78,853 |
| 05/11/2014 | 0.96 | 0.96 | 0.96 | 1,008 | 2 | 1,050 |
| 04/11/2014 | 0.98 | 0.97 | 0.98 | 20,934 | 13 | 21,500 |
| 03/11/2014 | 0.97 | 0.96 | 0.97 | 110,781 | 30 | 114,307 |
| 02/11/2014 | 0.97 | 0.97 | 0.97 | 24,372 | 4 | 25,126 |
| 30/10/2014 | 0.98 | 0.97 | 0.97 | 7,605 | 9 | 7,830 |
| 29/10/2014 | 0.97 | 0.97 | 0.97 | 214,774 | 32 | 221,417 |
| 28/10/2014 | 0.97 | 0.97 | 0.97 | 4,850 | 1 | 5,000 |
| 27/10/2014 | 0.98 | 0.97 | 0.97 | 5,219 | 5 | 5,379 |
| 26/10/2014 | 0.97 | 0.97 | 0.97 | 6,111 | 4 | 6,300 |
| 23/10/2014 | 0.97 | 0.96 | 0.97 | 4,946 | 7 | 5,100 |
| 22/10/2014 | 0.97 | 0.97 | 0.97 | 44,511 | 18 | 45,888 |
| 21/10/2014 | 0.97 | 0.95 | 0.97 | 288,956 | 35 | 299,041 |
| 20/10/2014 | 0.97 | 0.97 | 0.97 | 36,937 | 13 | 38,079 |
| 19/10/2014 | 0.97 | 0.97 | 0.97 | 3,880 | 4 | 4,000 |
| 16/10/2014 | 0.97 | 0.96 | 0.97 | 23,417 | 17 | 24,155 |
| 15/10/2014 | 0.97 | 0.96 | 0.97 | 47,859 | 25 | 49,710 |
| 14/10/2014 | 0.97 | 0.96 | 0.97 | 60,638 | 32 | 62,665 |
| 13/10/2014 | 0.96 | 0.96 | 0.96 | 13,554 | 9 | 14,119 |