Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 01/06/2026
MarketFirst
High Price4.18
Last Closing4.16
No. of Transactions18
SectorBanks
Low Price4.17
Opening Price4.18
No. of Shares2,758
Div0.00
Change0.02
Closing Price4.18
Average Price4.18
P/E20.65
Value Traded11,521

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2014 0.97 0.96 0.97 47,859 25 49,710
14/10/2014 0.97 0.96 0.97 60,638 32 62,665
13/10/2014 0.96 0.96 0.96 13,554 9 14,119
12/10/2014 0.97 0.96 0.96 16,807 14 17,350
09/10/2014 0.96 0.96 0.96 9,022 7 9,398
08/10/2014 0.97 0.96 0.96 4,711 9 4,900
02/10/2014 0.97 0.97 0.97 15,698 12 16,183
01/10/2014 0.97 0.97 0.97 592 3 610
30/09/2014 0.97 0.96 0.97 33,932 43 35,023
29/09/2014 0.96 0.96 0.96 3,468 7 3,613
28/09/2014 0.96 0.96 0.96 3,100 4 3,229
25/09/2014 0.96 0.96 0.96 2,304 7 2,400
24/09/2014 0.96 0.95 0.95 32,922 13 34,401
23/09/2014 0.96 0.95 0.96 68,287 20 71,627
22/09/2014 0.98 0.95 0.95 18,307 23 19,100
21/09/2014 0.99 0.97 0.97 7,336 12 7,470
18/09/2014 1.00 0.99 0.99 195,594 80 197,177
17/09/2014 0.98 0.97 0.98 136,722 56 139,700
16/09/2014 0.97 0.96 0.97 62,721 43 64,697
15/09/2014 0.97 0.96 0.96 67,298 43 70,084
Download Table