Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price4.18

Last Closing4.16

No. of Transactions18

SectorBanks

Low Price4.17

Opening Price4.18

No. of Shares2,758

Div0.00

Change0.02

Closing Price4.18

Average Price4.18

P/E20.65

Value Traded11,521

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2014	0.87	0.85	0.85	32,372	36	37,510
14/04/2014	0.87	0.86	0.86	16,397	29	19,065
13/04/2014	0.87	0.86	0.86	51,165	39	59,491
10/04/2014	0.87	0.86	0.86	28,114	45	32,644
09/04/2014	0.88	0.85	0.86	171,164	73	196,927
08/04/2014	0.90	0.86	0.87	921,967	349	1,057,945
07/04/2014	0.92	0.88	0.89	129,501	85	144,395
06/04/2014	0.91	0.89	0.91	73,569	47	81,168
03/04/2014	0.92	0.89	0.89	146,551	71	164,051
02/04/2014	0.92	0.91	0.91	20,500	16	22,500
01/04/2014	0.91	0.91	0.91	15,015	11	16,500
31/03/2014	0.91	0.90	0.90	19,026	19	21,059
30/03/2014	0.91	0.90	0.90	7,579	10	8,400
27/03/2014	0.92	0.91	0.91	45,073	16	49,300
26/03/2014	0.92	0.90	0.92	21,981	22	24,094
25/03/2014	0.92	0.91	0.91	17,867	35	19,497
24/03/2014	0.93	0.89	0.93	195,580	153	211,987
23/03/2014	0.89	0.88	0.89	10,032	24	11,328
20/03/2014	0.89	0.88	0.88	9,153	16	10,287
19/03/2014	0.90	0.88	0.88	45,825	40	51,605

Download Table