SAFWA ISLAMIC BANK Historical
Performance Indicators 21/09/2026
MarketFirst
High Price3.48
Last Closing3.50
No. of Transactions24
SectorBanks
Low Price3.46
Opening Price3.48
No. of Shares15,012
Div0.00
Change-0.03
Closing Price3.47
Average Price3.47
P/E19.36
Value Traded52,123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2014 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
| 07/12/2014 | 0.96 | 0.93 | 0.96 | 938 | 8 | 1,005 |
| 04/12/2014 | 0.95 | 0.94 | 0.94 | 4,055 | 12 | 4,284 |
| 03/12/2014 | 0.96 | 0.96 | 0.96 | 960 | 1 | 1,000 |
| 02/12/2014 | 0.96 | 0.94 | 0.96 | 1,731 | 5 | 1,825 |
| 30/11/2014 | 0.97 | 0.97 | 0.97 | 2,910 | 4 | 3,000 |
| 27/11/2014 | 0.97 | 0.97 | 0.97 | 6,354 | 5 | 6,550 |
| 26/11/2014 | 0.96 | 0.96 | 0.96 | 3,016 | 4 | 3,142 |
| 25/11/2014 | 0.97 | 0.97 | 0.97 | 46,509 | 24 | 47,947 |
| 24/11/2014 | 0.97 | 0.93 | 0.97 | 34,546 | 17 | 36,503 |
| 23/11/2014 | 0.95 | 0.94 | 0.94 | 6,630 | 5 | 7,000 |
| 20/11/2014 | 0.95 | 0.95 | 0.95 | 195 | 5 | 205 |
| 19/11/2014 | 0.95 | 0.94 | 0.95 | 2,430 | 4 | 2,585 |
| 18/11/2014 | 0.95 | 0.95 | 0.95 | 5,349 | 3 | 5,630 |
| 17/11/2014 | 0.95 | 0.95 | 0.95 | 11,401 | 3 | 12,001 |
| 16/11/2014 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 13/11/2014 | 0.95 | 0.95 | 0.95 | 7,695 | 12 | 8,100 |
| 12/11/2014 | 0.95 | 0.94 | 0.94 | 92,933 | 12 | 98,855 |
| 11/11/2014 | 0.95 | 0.94 | 0.95 | 4,011 | 4 | 4,260 |
| 10/11/2014 | 0.94 | 0.94 | 0.94 | 40 | 1 | 43 |