Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price4.18

Last Closing4.16

No. of Transactions18

SectorBanks

Low Price4.17

Opening Price4.18

No. of Shares2,758

Div0.00

Change0.02

Closing Price4.18

Average Price4.18

P/E20.65

Value Traded11,521

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2014	0.81	0.80	0.80	22,873	14	28,261
13/08/2014	0.81	0.80	0.81	11,111	12	13,719
12/08/2014	0.81	0.81	0.81	47,016	15	58,044
11/08/2014	0.82	0.81	0.82	117,751	24	145,047
10/08/2014	0.82	0.81	0.81	29,538	14	36,091
07/08/2014	0.82	0.81	0.81	11,964	12	14,765
06/08/2014	0.82	0.81	0.82	30,024	15	36,635
05/08/2014	0.83	0.82	0.82	49,269	26	60,078
04/08/2014	0.83	0.81	0.81	31,818	28	38,831
03/08/2014	0.83	0.83	0.83	8,641	7	10,411
27/07/2014	0.83	0.82	0.83	8,669	7	10,500
24/07/2014	0.83	0.83	0.83	4,624	10	5,571
23/07/2014	0.84	0.82	0.82	40,621	27	48,594
22/07/2014	0.83	0.83	0.83	2,038	5	2,456
21/07/2014	0.84	0.83	0.84	27,217	13	32,791
20/07/2014	0.83	0.82	0.83	25,004	18	30,161
17/07/2014	0.84	0.83	0.83	26,978	30	32,500
16/07/2014	0.83	0.83	0.83	31,469	24	37,914
15/07/2014	0.83	0.82	0.82	10,872	10	13,251
14/07/2014	0.83	0.82	0.83	533	6	646

Download Table