Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 21/09/2026
MarketFirst
High Price3.48
Last Closing3.50
No. of Transactions24
SectorBanks
Low Price3.46
Opening Price3.48
No. of Shares15,012
Div0.00
Change-0.03
Closing Price3.47
Average Price3.47
P/E19.36
Value Traded52,123

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2014 0.96 0.95 0.95 22,831 13 24,022
08/09/2014 0.96 0.95 0.95 48,182 24 50,598
07/09/2014 0.96 0.95 0.95 54,630 16 57,475
04/09/2014 0.97 0.95 0.96 671,330 95 696,856
03/09/2014 0.98 0.96 0.96 92,897 62 95,810
02/09/2014 0.99 0.96 0.97 707,734 134 726,967
01/09/2014 0.99 0.96 0.97 925,347 274 957,617
28/08/2014 0.93 0.93 0.93 588,607 107 632,911
27/08/2014 0.89 0.85 0.89 595,795 199 677,521
26/08/2014 0.86 0.83 0.85 256,321 140 301,132
25/08/2014 0.82 0.81 0.82 177,482 72 216,454
24/08/2014 0.79 0.79 0.79 195,316 80 247,235
21/08/2014 0.77 0.76 0.76 86,340 44 112,453
20/08/2014 0.79 0.76 0.77 496,260 164 649,843
19/08/2014 0.81 0.79 0.79 163,989 47 206,842
18/08/2014 0.80 0.80 0.80 47,686 24 59,607
17/08/2014 0.81 0.80 0.80 61,262 35 76,576
14/08/2014 0.81 0.80 0.80 22,873 14 28,261
13/08/2014 0.81 0.80 0.81 11,111 12 13,719
12/08/2014 0.81 0.81 0.81 47,016 15 58,044
Download Table