Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price3.37

Last Closing3.39

No. of Transactions28

SectorBanks

Low Price3.34

Opening Price3.37

No. of Shares8,499

Div0.00

Change-0.03

Closing Price3.36

Average Price3.36

P/E18.87

Value Traded28,544

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2014	0.89	0.88	0.88	32,106	30	36,235
04/03/2014	0.90	0.89	0.89	35,550	21	39,518
03/03/2014	0.91	0.90	0.90	27,569	40	30,565
02/03/2014	0.91	0.90	0.90	7,003	12	7,720
27/02/2014	0.91	0.90	0.91	37,089	24	40,900
26/02/2014	0.91	0.90	0.91	14,551	18	16,100
25/02/2014	0.92	0.91	0.91	10,730	12	11,736
24/02/2014	0.93	0.91	0.91	37,104	23	40,450
23/02/2014	0.93	0.92	0.93	15,733	23	17,035
20/02/2014	0.93	0.92	0.92	24,378	20	26,346
19/02/2014	0.94	0.92	0.93	35,905	22	38,614
18/02/2014	0.93	0.93	0.93	13,939	15	14,988
17/02/2014	0.93	0.93	0.93	40,060	40	43,075
16/02/2014	0.95	0.93	0.93	73,120	38	78,603
13/02/2014	0.96	0.94	0.94	50,326	28	53,036
12/02/2014	0.96	0.94	0.94	260,697	98	272,263
11/02/2014	0.94	0.93	0.93	66,446	37	71,078
10/02/2014	0.95	0.93	0.93	38,402	32	40,915
09/02/2014	0.96	0.94	0.95	38,024	15	40,005
06/02/2014	0.97	0.94	0.95	87,393	32	91,647

Download Table