Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketFirst

High Price4.18

Last Closing4.16

No. of Transactions18

SectorBanks

Low Price4.17

Opening Price4.18

No. of Shares2,758

Div0.00

Change0.02

Closing Price4.18

Average Price4.18

P/E20.65

Value Traded11,521

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2014	0.86	0.86	0.86	1,550,256	15	1,802,623
13/05/2014	0.86	0.86	0.86	6,420	10	7,465
12/05/2014	0.87	0.87	0.87	8,797	10	10,111
11/05/2014	0.86	0.86	0.86	3,956	10	4,600
08/05/2014	0.86	0.85	0.86	80,188	40	93,980
07/05/2014	0.87	0.86	0.87	7,195	7	8,270
06/05/2014	0.87	0.86	0.87	319,042	30	366,794
05/05/2014	0.86	0.85	0.85	5,879	12	6,902
04/05/2014	0.87	0.86	0.86	40,326	37	46,860
30/04/2014	0.88	0.88	0.88	2,107	9	2,394
29/04/2014	0.87	0.86	0.86	279,606	34	324,961
28/04/2014	0.87	0.86	0.86	2,640	9	3,037
27/04/2014	0.88	0.87	0.87	23,092	22	26,246
24/04/2014	0.87	0.86	0.87	82,915	41	96,055
23/04/2014	0.87	0.86	0.86	78,224	26	90,920
22/04/2014	0.87	0.86	0.86	26,199	34	30,398
21/04/2014	0.88	0.87	0.87	9,635	13	11,035
20/04/2014	0.88	0.87	0.87	8,373	14	9,600
17/04/2014	0.87	0.87	0.87	22,233	30	25,555
16/04/2014	0.87	0.86	0.86	73,037	59	84,923

Download Table