Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price3.37

Last Closing3.39

No. of Transactions28

SectorBanks

Low Price3.34

Opening Price3.37

No. of Shares8,499

Div0.00

Change-0.03

Closing Price3.36

Average Price3.36

P/E18.87

Value Traded28,544

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2013	0.84	0.83	0.84	2,950	6	3,550
03/12/2013	0.84	0.83	0.84	208	2	250
02/12/2013	0.84	0.83	0.84	1,619	6	1,950
01/12/2013	0.84	0.83	0.84	19,101	30	22,823
28/11/2013	0.84	0.82	0.84	4,126	12	4,956
27/11/2013	0.83	0.83	0.83	5,680	10	6,843
26/11/2013	0.83	0.82	0.82	10,629	17	12,830
25/11/2013	0.84	0.83	0.83	5,113	10	6,100
24/11/2013	0.85	0.83	0.84	23,534	51	28,053
21/11/2013	0.83	0.82	0.83	17,815	24	21,658
20/11/2013	0.82	0.81	0.82	16,100	39	19,721
19/11/2013	0.82	0.82	0.82	9,524	10	11,615
18/11/2013	0.82	0.82	0.82	1,955	11	2,384
17/11/2013	0.83	0.82	0.82	5,420	21	6,601
14/11/2013	0.83	0.82	0.82	22,490	43	27,382
13/11/2013	0.83	0.82	0.82	12,633	35	15,381
12/11/2013	0.83	0.82	0.83	28,197	25	34,360
11/11/2013	0.83	0.82	0.82	17,472	34	21,195
10/11/2013	0.84	0.83	0.83	3,373	10	4,050
06/11/2013	0.83	0.83	0.83	11,300	12	13,615

Download Table