SAFWA ISLAMIC BANK Historical
Performance Indicators 23/09/2026
MarketFirst
High Price3.47
Last Closing3.48
No. of Transactions17
SectorBanks
Low Price3.45
Opening Price3.47
No. of Shares5,772
Div0.00
Change-0.03
Closing Price3.45
Average Price3.46
P/E19.25
Value Traded19,944
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2016 | 1.24 | 1.23 | 1.23 | 18,532 | 9 | 15,010 |
| 12/06/2016 | 1.25 | 1.22 | 1.25 | 9,311 | 12 | 7,468 |
| 09/06/2016 | 1.25 | 1.24 | 1.25 | 7,993 | 7 | 6,411 |
| 08/06/2016 | 1.26 | 1.25 | 1.25 | 21,917 | 12 | 17,526 |
| 07/06/2016 | 1.24 | 1.24 | 1.24 | 31,000 | 26 | 25,000 |
| 06/06/2016 | 1.24 | 1.19 | 1.24 | 32,534 | 37 | 26,800 |
| 05/06/2016 | 1.25 | 1.21 | 1.21 | 124,709 | 74 | 101,886 |
| 01/06/2016 | 1.28 | 1.27 | 1.27 | 17,803 | 8 | 14,018 |
| 31/05/2016 | 1.27 | 1.26 | 1.27 | 27,673 | 15 | 21,812 |
| 30/05/2016 | 1.27 | 1.26 | 1.27 | 33,054 | 18 | 26,050 |
| 29/05/2016 | 1.28 | 1.27 | 1.27 | 18,366 | 11 | 14,450 |
| 26/05/2016 | 1.28 | 1.28 | 1.28 | 28,544 | 13 | 22,300 |
| 24/05/2016 | 1.28 | 1.27 | 1.27 | 66,048 | 32 | 51,883 |
| 23/05/2016 | 1.28 | 1.28 | 1.28 | 6,400 | 1 | 5,000 |
| 22/05/2016 | 1.29 | 1.28 | 1.29 | 22,320 | 14 | 17,355 |
| 19/05/2016 | 1.29 | 1.28 | 1.28 | 11,663 | 16 | 9,074 |
| 18/05/2016 | 1.32 | 1.28 | 1.28 | 354,024 | 73 | 275,300 |
| 17/05/2016 | 1.33 | 1.28 | 1.33 | 131,506 | 44 | 101,083 |
| 16/05/2016 | 1.29 | 1.28 | 1.28 | 21,687 | 16 | 16,853 |
| 15/05/2016 | 1.28 | 1.27 | 1.28 | 6,572 | 5 | 5,151 |