SAFWA ISLAMIC BANK Historical
Performance Indicators 02/06/2026
MarketFirst
High Price4.25
Last Closing4.18
No. of Transactions56
SectorBanks
Low Price4.16
Opening Price4.18
No. of Shares20,409
Div0.00
Change0.07
Closing Price4.25
Average Price4.19
P/E20.99
Value Traded85,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2016 | 1.22 | 1.22 | 1.22 | 63,519 | 38 | 52,065 |
| 17/02/2016 | 1.24 | 1.22 | 1.22 | 36,779 | 32 | 30,070 |
| 16/02/2016 | 1.24 | 1.21 | 1.24 | 58,993 | 62 | 47,870 |
| 15/02/2016 | 1.22 | 1.20 | 1.21 | 16,208 | 24 | 13,488 |
| 14/02/2016 | 1.21 | 1.19 | 1.19 | 46,015 | 44 | 38,470 |
| 11/02/2016 | 1.23 | 1.20 | 1.20 | 56,851 | 70 | 46,983 |
| 10/02/2016 | 1.22 | 1.19 | 1.22 | 40,311 | 53 | 33,709 |
| 09/02/2016 | 1.21 | 1.19 | 1.20 | 68,016 | 78 | 56,840 |
| 08/02/2016 | 1.20 | 1.18 | 1.19 | 62,914 | 46 | 52,803 |
| 07/02/2016 | 1.21 | 1.19 | 1.21 | 64,773 | 53 | 53,962 |
| 04/02/2016 | 1.23 | 1.20 | 1.22 | 92,592 | 77 | 76,336 |
| 03/02/2016 | 1.27 | 1.22 | 1.23 | 238,311 | 137 | 190,121 |
| 02/02/2016 | 1.24 | 1.19 | 1.24 | 385,418 | 178 | 313,613 |
| 01/02/2016 | 1.19 | 1.17 | 1.19 | 142,751 | 122 | 120,444 |
| 31/01/2016 | 1.19 | 1.16 | 1.16 | 45,413 | 33 | 38,820 |
| 28/01/2016 | 1.20 | 1.18 | 1.18 | 73,860 | 53 | 62,251 |
| 27/01/2016 | 1.19 | 1.17 | 1.19 | 211,204 | 125 | 178,316 |
| 26/01/2016 | 1.16 | 1.14 | 1.16 | 57,261 | 43 | 50,000 |
| 25/01/2016 | 1.15 | 1.13 | 1.13 | 35,677 | 33 | 31,450 |
| 24/01/2016 | 1.15 | 1.13 | 1.15 | 109,305 | 71 | 95,351 |