SAFWA ISLAMIC BANK Historical
Performance Indicators 23/09/2026
MarketFirst
High Price3.47
Last Closing3.48
No. of Transactions17
SectorBanks
Low Price3.45
Opening Price3.47
No. of Shares5,772
Div0.00
Change-0.03
Closing Price3.45
Average Price3.46
P/E19.25
Value Traded19,944
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2016 | 1.37 | 1.35 | 1.37 | 38,919 | 30 | 28,636 |
| 14/08/2016 | 1.37 | 1.32 | 1.36 | 56,573 | 28 | 42,230 |
| 11/08/2016 | 1.33 | 1.32 | 1.33 | 86,481 | 45 | 65,428 |
| 10/08/2016 | 1.37 | 1.32 | 1.35 | 52,197 | 35 | 38,338 |
| 09/08/2016 | 1.40 | 1.36 | 1.37 | 313,322 | 93 | 226,360 |
| 08/08/2016 | 1.38 | 1.32 | 1.36 | 123,562 | 55 | 90,147 |
| 07/08/2016 | 1.35 | 1.34 | 1.34 | 227,161 | 71 | 168,490 |
| 04/08/2016 | 1.33 | 1.26 | 1.33 | 189,765 | 90 | 145,127 |
| 03/08/2016 | 1.27 | 1.26 | 1.27 | 27,870 | 16 | 22,000 |
| 02/08/2016 | 1.27 | 1.25 | 1.27 | 34,306 | 24 | 27,287 |
| 31/07/2016 | 1.27 | 1.26 | 1.26 | 21,079 | 14 | 16,727 |
| 28/07/2016 | 1.27 | 1.26 | 1.26 | 11,192 | 11 | 8,823 |
| 27/07/2016 | 1.26 | 1.26 | 1.26 | 15,939 | 19 | 12,650 |
| 26/07/2016 | 1.26 | 1.26 | 1.26 | 1,260 | 3 | 1,000 |
| 25/07/2016 | 1.27 | 1.26 | 1.26 | 31,515 | 8 | 25,000 |
| 21/07/2016 | 1.28 | 1.27 | 1.28 | 18,421 | 10 | 14,450 |
| 20/07/2016 | 1.28 | 1.28 | 1.28 | 5,139 | 5 | 4,015 |
| 19/07/2016 | 1.28 | 1.27 | 1.28 | 10,585 | 16 | 8,305 |
| 18/07/2016 | 1.27 | 1.26 | 1.27 | 8,513 | 7 | 6,711 |
| 17/07/2016 | 1.27 | 1.25 | 1.27 | 4,171 | 8 | 3,328 |