SAFWA ISLAMIC BANK Historical
Performance Indicators 02/06/2026
MarketFirst
High Price4.25
Last Closing4.18
No. of Transactions56
SectorBanks
Low Price4.16
Opening Price4.18
No. of Shares20,409
Div0.00
Change0.07
Closing Price4.25
Average Price4.19
P/E20.99
Value Traded85,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2016 | 1.26 | 1.24 | 1.25 | 18,993 | 16 | 15,194 |
| 14/04/2016 | 1.26 | 1.25 | 1.25 | 30,225 | 16 | 24,092 |
| 13/04/2016 | 1.26 | 1.25 | 1.26 | 17,515 | 23 | 13,944 |
| 12/04/2016 | 1.29 | 1.25 | 1.26 | 34,187 | 27 | 27,006 |
| 11/04/2016 | 1.29 | 1.26 | 1.29 | 57,919 | 30 | 45,092 |
| 10/04/2016 | 1.28 | 1.25 | 1.28 | 50,361 | 32 | 39,495 |
| 07/04/2016 | 1.32 | 1.26 | 1.26 | 57,056 | 43 | 44,935 |
| 06/04/2016 | 1.35 | 1.30 | 1.32 | 191,026 | 91 | 143,817 |
| 05/04/2016 | 1.33 | 1.30 | 1.33 | 174,540 | 87 | 132,374 |
| 04/04/2016 | 1.29 | 1.24 | 1.29 | 400,752 | 148 | 312,912 |
| 03/04/2016 | 1.24 | 1.21 | 1.24 | 235,751 | 92 | 191,800 |
| 31/03/2016 | 1.20 | 1.18 | 1.20 | 99,072 | 63 | 83,481 |
| 30/03/2016 | 1.18 | 1.17 | 1.17 | 13,243 | 14 | 11,269 |
| 29/03/2016 | 1.18 | 1.17 | 1.18 | 53,043 | 28 | 45,001 |
| 28/03/2016 | 1.16 | 1.15 | 1.15 | 4,381 | 8 | 3,788 |
| 27/03/2016 | 1.18 | 1.16 | 1.16 | 14,398 | 11 | 12,404 |
| 24/03/2016 | 1.18 | 1.17 | 1.17 | 1,176 | 3 | 1,005 |
| 23/03/2016 | 1.19 | 1.18 | 1.18 | 8,139 | 11 | 6,857 |
| 22/03/2016 | 1.19 | 1.15 | 1.19 | 35,380 | 35 | 30,500 |
| 21/03/2016 | 1.17 | 1.16 | 1.16 | 16,096 | 15 | 13,850 |