SAFWA ISLAMIC BANK Historical
Performance Indicators 02/06/2026
MarketFirst
High Price4.25
Last Closing4.18
No. of Transactions56
SectorBanks
Low Price4.16
Opening Price4.18
No. of Shares20,409
Div0.00
Change0.07
Closing Price4.25
Average Price4.19
P/E20.99
Value Traded85,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2015 | 1.06 | 1.04 | 1.05 | 12,972 | 16 | 12,343 |
| 26/10/2015 | 1.07 | 1.05 | 1.06 | 27,233 | 28 | 25,720 |
| 25/10/2015 | 1.05 | 1.04 | 1.04 | 36,316 | 25 | 34,654 |
| 22/10/2015 | 1.05 | 1.03 | 1.04 | 29,625 | 26 | 28,407 |
| 21/10/2015 | 1.06 | 1.05 | 1.05 | 17,543 | 14 | 16,700 |
| 20/10/2015 | 1.08 | 1.04 | 1.06 | 122,924 | 81 | 116,445 |
| 19/10/2015 | 1.05 | 1.02 | 1.03 | 35,208 | 28 | 34,016 |
| 18/10/2015 | 1.05 | 1.03 | 1.04 | 29,979 | 27 | 28,780 |
| 14/10/2015 | 1.06 | 1.05 | 1.05 | 98,312 | 41 | 93,436 |
| 13/10/2015 | 1.07 | 1.05 | 1.07 | 118,629 | 57 | 112,219 |
| 12/10/2015 | 1.06 | 1.04 | 1.05 | 46,757 | 48 | 44,545 |
| 11/10/2015 | 1.06 | 1.05 | 1.06 | 40,287 | 32 | 38,020 |
| 08/10/2015 | 1.07 | 1.05 | 1.06 | 27,881 | 38 | 26,290 |
| 07/10/2015 | 1.09 | 1.05 | 1.07 | 90,888 | 67 | 85,416 |
| 06/10/2015 | 1.13 | 1.09 | 1.09 | 171,610 | 103 | 155,912 |
| 05/10/2015 | 1.09 | 1.02 | 1.09 | 262,120 | 183 | 243,600 |
| 04/10/2015 | 1.06 | 1.02 | 1.04 | 248,515 | 153 | 242,874 |
| 01/10/2015 | 1.12 | 1.07 | 1.07 | 115,672 | 73 | 107,000 |
| 30/09/2015 | 1.17 | 1.12 | 1.12 | 357,009 | 158 | 313,591 |
| 29/09/2015 | 1.13 | 1.08 | 1.13 | 707,644 | 247 | 627,791 |