Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price3.37

Last Closing3.39

No. of Transactions28

SectorBanks

Low Price3.34

Opening Price3.37

No. of Shares8,499

Div0.00

Change-0.03

Closing Price3.36

Average Price3.36

P/E18.87

Value Traded28,544

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2015	1.06	1.04	1.05	46,757	48	44,545
11/10/2015	1.06	1.05	1.06	40,287	32	38,020
08/10/2015	1.07	1.05	1.06	27,881	38	26,290
07/10/2015	1.09	1.05	1.07	90,888	67	85,416
06/10/2015	1.13	1.09	1.09	171,610	103	155,912
05/10/2015	1.09	1.02	1.09	262,120	183	243,600
04/10/2015	1.06	1.02	1.04	248,515	153	242,874
01/10/2015	1.12	1.07	1.07	115,672	73	107,000
30/09/2015	1.17	1.12	1.12	357,009	158	313,591
29/09/2015	1.13	1.08	1.13	707,644	247	627,791
28/09/2015	1.08	1.08	1.08	180,765	53	167,375
22/09/2015	1.03	1.03	1.03	336,706	55	326,899
21/09/2015	0.99	0.96	0.99	298,979	128	303,517
20/09/2015	0.95	0.93	0.95	42,550	42	45,265
17/09/2015	0.94	0.92	0.93	8,004	11	8,580
16/09/2015	0.96	0.94	0.94	70,151	61	73,552
15/09/2015	0.94	0.90	0.94	105,051	66	112,700
14/09/2015	0.90	0.89	0.90	14,733	9	16,492
13/09/2015	0.90	0.89	0.90	10,954	13	12,293
10/09/2015	0.90	0.89	0.89	2,689	8	2,995

Download Table