SAFWA ISLAMIC BANK Historical
Performance Indicators 02/06/2026
MarketFirst
High Price4.25
Last Closing4.18
No. of Transactions56
SectorBanks
Low Price4.16
Opening Price4.18
No. of Shares20,409
Div0.00
Change0.07
Closing Price4.25
Average Price4.19
P/E20.99
Value Traded85,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2016 | 1.19 | 1.17 | 1.17 | 130,290 | 9 | 111,354 |
| 17/03/2016 | 1.18 | 1.17 | 1.17 | 31,001 | 16 | 26,275 |
| 16/03/2016 | 1.19 | 1.18 | 1.18 | 20,051 | 17 | 16,950 |
| 15/03/2016 | 1.19 | 1.17 | 1.19 | 78,591 | 64 | 66,295 |
| 14/03/2016 | 1.17 | 1.14 | 1.17 | 77,758 | 74 | 67,840 |
| 13/03/2016 | 1.17 | 1.17 | 1.17 | 21,058 | 30 | 17,998 |
| 09/03/2016 | 1.26 | 1.23 | 1.23 | 203,875 | 105 | 162,817 |
| 08/03/2016 | 1.27 | 1.25 | 1.25 | 59,657 | 43 | 47,100 |
| 07/03/2016 | 1.28 | 1.26 | 1.26 | 89,518 | 69 | 70,744 |
| 06/03/2016 | 1.28 | 1.25 | 1.26 | 155,608 | 82 | 123,364 |
| 03/03/2016 | 1.25 | 1.22 | 1.24 | 71,964 | 36 | 58,394 |
| 02/03/2016 | 1.25 | 1.23 | 1.23 | 63,993 | 41 | 51,881 |
| 01/03/2016 | 1.27 | 1.22 | 1.25 | 325,668 | 145 | 260,963 |
| 29/02/2016 | 1.21 | 1.21 | 1.21 | 65,473 | 27 | 54,110 |
| 28/02/2016 | 1.21 | 1.20 | 1.21 | 12,425 | 11 | 10,320 |
| 25/02/2016 | 1.20 | 1.19 | 1.19 | 47,229 | 38 | 39,628 |
| 24/02/2016 | 1.20 | 1.19 | 1.19 | 67,334 | 32 | 56,578 |
| 23/02/2016 | 1.21 | 1.19 | 1.20 | 75,090 | 39 | 62,465 |
| 22/02/2016 | 1.22 | 1.21 | 1.21 | 43,397 | 26 | 35,848 |
| 21/02/2016 | 1.22 | 1.22 | 1.22 | 8,845 | 9 | 7,250 |