SAFWA ISLAMIC BANK Historical
Performance Indicators 24/09/2026
MarketFirst
High Price3.48
Last Closing3.45
No. of Transactions25
SectorBanks
Low Price3.45
Opening Price3.46
No. of Shares7,912
Div0.00
Change0.01
Closing Price3.46
Average Price3.45
P/E19.31
Value Traded27,326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2016 | 1.25 | 1.23 | 1.24 | 45,866 | 32 | 37,212 |
| 19/10/2016 | 1.27 | 1.25 | 1.26 | 3,327 | 12 | 2,641 |
| 18/10/2016 | 1.28 | 1.24 | 1.27 | 68,041 | 57 | 54,626 |
| 17/10/2016 | 1.28 | 1.25 | 1.26 | 19,221 | 20 | 15,257 |
| 16/10/2016 | 1.28 | 1.25 | 1.28 | 20,994 | 34 | 16,570 |
| 13/10/2016 | 1.28 | 1.24 | 1.26 | 104,315 | 58 | 83,121 |
| 12/10/2016 | 1.24 | 1.23 | 1.24 | 14,397 | 12 | 11,669 |
| 11/10/2016 | 1.24 | 1.23 | 1.24 | 15,624 | 13 | 12,660 |
| 10/10/2016 | 1.24 | 1.23 | 1.24 | 19,096 | 18 | 15,500 |
| 09/10/2016 | 1.25 | 1.24 | 1.25 | 21,444 | 18 | 17,251 |
| 06/10/2016 | 1.24 | 1.23 | 1.24 | 26,595 | 23 | 21,621 |
| 05/10/2016 | 1.25 | 1.23 | 1.23 | 24,587 | 23 | 19,797 |
| 04/10/2016 | 1.25 | 1.23 | 1.25 | 34,416 | 37 | 27,747 |
| 03/10/2016 | 1.25 | 1.24 | 1.25 | 63,636 | 21 | 51,037 |
| 29/09/2016 | 1.27 | 1.25 | 1.26 | 83,946 | 56 | 66,612 |
| 28/09/2016 | 1.25 | 1.23 | 1.25 | 41,850 | 19 | 33,907 |
| 27/09/2016 | 1.25 | 1.23 | 1.23 | 62,614 | 33 | 50,603 |
| 26/09/2016 | 1.26 | 1.24 | 1.25 | 63,371 | 59 | 50,910 |
| 25/09/2016 | 1.27 | 1.24 | 1.27 | 44,168 | 48 | 35,275 |
| 22/09/2016 | 1.28 | 1.24 | 1.27 | 242,157 | 113 | 193,084 |