SAFWA ISLAMIC BANK Historical
Performance Indicators 02/06/2026
MarketFirst
High Price4.25
Last Closing4.18
No. of Transactions56
SectorBanks
Low Price4.16
Opening Price4.18
No. of Shares20,409
Div0.00
Change0.07
Closing Price4.25
Average Price4.19
P/E20.99
Value Traded85,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2015 | 0.98 | 0.96 | 0.97 | 11,258 | 11 | 11,650 |
| 23/11/2015 | 0.94 | 0.94 | 0.94 | 1,034 | 4 | 1,100 |
| 22/11/2015 | 0.95 | 0.95 | 0.95 | 2,375 | 3 | 2,500 |
| 19/11/2015 | 0.96 | 0.95 | 0.95 | 3,906 | 8 | 4,100 |
| 18/11/2015 | 0.97 | 0.94 | 0.95 | 16,467 | 25 | 17,248 |
| 17/11/2015 | 0.99 | 0.95 | 0.95 | 18,173 | 29 | 18,700 |
| 16/11/2015 | 0.97 | 0.95 | 0.97 | 9,345 | 14 | 9,700 |
| 15/11/2015 | 0.98 | 0.95 | 0.95 | 45,628 | 36 | 47,700 |
| 12/11/2015 | 1.00 | 0.99 | 0.99 | 14,249 | 18 | 14,350 |
| 11/11/2015 | 1.01 | 1.00 | 1.00 | 10,525 | 8 | 10,500 |
| 10/11/2015 | 1.02 | 1.00 | 1.00 | 8,707 | 12 | 8,695 |
| 09/11/2015 | 1.00 | 0.99 | 1.00 | 2,740 | 6 | 2,750 |
| 08/11/2015 | 1.03 | 0.99 | 1.01 | 15,648 | 27 | 15,557 |
| 05/11/2015 | 1.04 | 1.02 | 1.04 | 1,048 | 5 | 1,020 |
| 04/11/2015 | 1.03 | 1.03 | 1.03 | 4,656 | 6 | 4,520 |
| 03/11/2015 | 1.05 | 1.02 | 1.04 | 15,926 | 11 | 15,290 |
| 02/11/2015 | 1.05 | 1.04 | 1.04 | 13,286 | 14 | 12,690 |
| 01/11/2015 | 1.05 | 1.02 | 1.05 | 6,253 | 19 | 6,066 |
| 29/10/2015 | 1.04 | 1.02 | 1.03 | 48,394 | 21 | 46,973 |
| 28/10/2015 | 1.05 | 1.03 | 1.03 | 57,772 | 36 | 55,650 |