SAFWA ISLAMIC BANK Historical
Performance Indicators 23/09/2026
MarketFirst
High Price3.47
Last Closing3.48
No. of Transactions17
SectorBanks
Low Price3.45
Opening Price3.47
No. of Shares5,772
Div0.00
Change-0.03
Closing Price3.45
Average Price3.46
P/E19.25
Value Traded19,944
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2016 | 1.31 | 1.27 | 1.28 | 139,524 | 59 | 108,600 |
| 11/05/2016 | 1.32 | 1.28 | 1.32 | 84,973 | 41 | 65,573 |
| 10/05/2016 | 1.29 | 1.26 | 1.28 | 73,809 | 47 | 58,056 |
| 09/05/2016 | 1.28 | 1.27 | 1.27 | 19,187 | 12 | 15,100 |
| 08/05/2016 | 1.28 | 1.27 | 1.27 | 6,990 | 3 | 5,500 |
| 05/05/2016 | 1.29 | 1.27 | 1.28 | 21,551 | 14 | 16,800 |
| 04/05/2016 | 1.29 | 1.27 | 1.27 | 14,362 | 11 | 11,280 |
| 03/05/2016 | 1.29 | 1.28 | 1.29 | 40,687 | 26 | 31,584 |
| 02/05/2016 | 1.29 | 1.28 | 1.28 | 39,554 | 26 | 30,699 |
| 28/04/2016 | 1.29 | 1.28 | 1.28 | 16,992 | 8 | 13,192 |
| 27/04/2016 | 1.29 | 1.26 | 1.27 | 103,827 | 70 | 81,185 |
| 26/04/2016 | 1.35 | 1.26 | 1.27 | 286,706 | 148 | 219,395 |
| 25/04/2016 | 1.33 | 1.30 | 1.30 | 202,288 | 49 | 155,430 |
| 24/04/2016 | 1.32 | 1.31 | 1.32 | 31,517 | 24 | 23,938 |
| 21/04/2016 | 1.31 | 1.28 | 1.31 | 126,330 | 60 | 97,600 |
| 20/04/2016 | 1.28 | 1.27 | 1.27 | 19,730 | 24 | 15,480 |
| 19/04/2016 | 1.30 | 1.27 | 1.27 | 32,082 | 28 | 25,030 |
| 18/04/2016 | 1.29 | 1.25 | 1.29 | 102,798 | 38 | 80,799 |
| 17/04/2016 | 1.26 | 1.24 | 1.25 | 18,993 | 16 | 15,194 |
| 14/04/2016 | 1.26 | 1.25 | 1.25 | 30,225 | 16 | 24,092 |