SAFWA ISLAMIC BANK Historical
Performance Indicators 02/06/2026
MarketFirst
High Price4.25
Last Closing4.18
No. of Transactions56
SectorBanks
Low Price4.16
Opening Price4.18
No. of Shares20,409
Div0.00
Change0.07
Closing Price4.25
Average Price4.19
P/E20.99
Value Traded85,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2016 | 1.15 | 1.12 | 1.13 | 79,869 | 90 | 70,901 |
| 20/01/2016 | 1.20 | 1.14 | 1.14 | 282,807 | 145 | 240,970 |
| 19/01/2016 | 1.19 | 1.14 | 1.19 | 846,059 | 344 | 719,276 |
| 18/01/2016 | 1.15 | 1.10 | 1.14 | 264,872 | 161 | 235,792 |
| 17/01/2016 | 1.11 | 1.09 | 1.10 | 78,431 | 60 | 71,671 |
| 14/01/2016 | 1.12 | 1.10 | 1.11 | 33,033 | 30 | 29,900 |
| 13/01/2016 | 1.17 | 1.11 | 1.11 | 412,670 | 206 | 362,426 |
| 12/01/2016 | 1.18 | 1.14 | 1.16 | 424,127 | 182 | 362,912 |
| 11/01/2016 | 1.13 | 1.08 | 1.13 | 186,304 | 129 | 167,645 |
| 10/01/2016 | 1.10 | 1.07 | 1.08 | 49,056 | 41 | 45,300 |
| 07/01/2016 | 1.07 | 1.05 | 1.07 | 29,880 | 15 | 28,174 |
| 06/01/2016 | 1.07 | 1.05 | 1.05 | 41,630 | 22 | 39,495 |
| 05/01/2016 | 1.05 | 1.05 | 1.05 | 11,421 | 10 | 10,877 |
| 04/01/2016 | 1.05 | 1.04 | 1.05 | 37,409 | 26 | 35,670 |
| 03/01/2016 | 1.09 | 1.05 | 1.07 | 1,569 | 9 | 1,478 |
| 31/12/2015 | 1.08 | 1.06 | 1.07 | 36,579 | 17 | 34,180 |
| 30/12/2015 | 1.08 | 1.08 | 1.08 | 61,317 | 29 | 56,775 |
| 29/12/2015 | 1.10 | 1.07 | 1.10 | 71,741 | 55 | 66,235 |
| 28/12/2015 | 1.07 | 1.05 | 1.07 | 92,249 | 36 | 87,284 |
| 27/12/2015 | 1.06 | 1.05 | 1.05 | 12,816 | 6 | 12,100 |