SAFWA ISLAMIC BANK Historical
Performance Indicators 02/06/2026
MarketFirst
High Price4.25
Last Closing4.18
No. of Transactions56
SectorBanks
Low Price4.16
Opening Price4.18
No. of Shares20,409
Div0.00
Change0.07
Closing Price4.25
Average Price4.19
P/E20.99
Value Traded85,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2016 | 1.27 | 1.26 | 1.27 | 8,513 | 7 | 6,711 |
| 17/07/2016 | 1.27 | 1.25 | 1.27 | 4,171 | 8 | 3,328 |
| 14/07/2016 | 1.25 | 1.25 | 1.25 | 3,406 | 2 | 2,725 |
| 13/07/2016 | 1.26 | 1.25 | 1.25 | 20,151 | 24 | 15,997 |
| 12/07/2016 | 1.26 | 1.25 | 1.26 | 2,175 | 4 | 1,730 |
| 11/07/2016 | 1.27 | 1.25 | 1.26 | 2,242 | 5 | 1,789 |
| 10/07/2016 | 1.27 | 1.24 | 1.27 | 2,121 | 5 | 1,710 |
| 04/07/2016 | 1.27 | 1.23 | 1.27 | 4,477 | 12 | 3,577 |
| 03/07/2016 | 1.23 | 1.23 | 1.23 | 5,344 | 5 | 4,345 |
| 30/06/2016 | 1.24 | 1.22 | 1.23 | 18,531 | 18 | 15,001 |
| 29/06/2016 | 1.23 | 1.22 | 1.22 | 22,155 | 6 | 18,069 |
| 28/06/2016 | 1.22 | 1.22 | 1.22 | 7,320 | 4 | 6,000 |
| 27/06/2016 | 1.22 | 1.22 | 1.22 | 18,483 | 11 | 15,150 |
| 26/06/2016 | 1.22 | 1.22 | 1.22 | 11,590 | 8 | 9,500 |
| 23/06/2016 | 1.23 | 1.20 | 1.22 | 28,573 | 19 | 23,500 |
| 22/06/2016 | 1.23 | 1.22 | 1.22 | 3,104 | 5 | 2,536 |
| 21/06/2016 | 1.24 | 1.21 | 1.24 | 16,293 | 11 | 13,460 |
| 20/06/2016 | 1.24 | 1.23 | 1.23 | 85,728 | 16 | 69,169 |
| 19/06/2016 | 1.25 | 1.24 | 1.24 | 76,046 | 22 | 61,318 |
| 16/06/2016 | 1.25 | 1.24 | 1.25 | 9,621 | 8 | 7,728 |