SAFWA ISLAMIC BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.37
Last Closing3.39
No. of Transactions28
SectorBanks
Low Price3.34
Opening Price3.37
No. of Shares8,499
Div0.00
Change-0.03
Closing Price3.36
Average Price3.36
P/E18.87
Value Traded28,544
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2016 | 1.27 | 1.26 | 1.27 | 27,673 | 15 | 21,812 |
| 30/05/2016 | 1.27 | 1.26 | 1.27 | 33,054 | 18 | 26,050 |
| 29/05/2016 | 1.28 | 1.27 | 1.27 | 18,366 | 11 | 14,450 |
| 26/05/2016 | 1.28 | 1.28 | 1.28 | 28,544 | 13 | 22,300 |
| 24/05/2016 | 1.28 | 1.27 | 1.27 | 66,048 | 32 | 51,883 |
| 23/05/2016 | 1.28 | 1.28 | 1.28 | 6,400 | 1 | 5,000 |
| 22/05/2016 | 1.29 | 1.28 | 1.29 | 22,320 | 14 | 17,355 |
| 19/05/2016 | 1.29 | 1.28 | 1.28 | 11,663 | 16 | 9,074 |
| 18/05/2016 | 1.32 | 1.28 | 1.28 | 354,024 | 73 | 275,300 |
| 17/05/2016 | 1.33 | 1.28 | 1.33 | 131,506 | 44 | 101,083 |
| 16/05/2016 | 1.29 | 1.28 | 1.28 | 21,687 | 16 | 16,853 |
| 15/05/2016 | 1.28 | 1.27 | 1.28 | 6,572 | 5 | 5,151 |
| 12/05/2016 | 1.31 | 1.27 | 1.28 | 139,524 | 59 | 108,600 |
| 11/05/2016 | 1.32 | 1.28 | 1.32 | 84,973 | 41 | 65,573 |
| 10/05/2016 | 1.29 | 1.26 | 1.28 | 73,809 | 47 | 58,056 |
| 09/05/2016 | 1.28 | 1.27 | 1.27 | 19,187 | 12 | 15,100 |
| 08/05/2016 | 1.28 | 1.27 | 1.27 | 6,990 | 3 | 5,500 |
| 05/05/2016 | 1.29 | 1.27 | 1.28 | 21,551 | 14 | 16,800 |
| 04/05/2016 | 1.29 | 1.27 | 1.27 | 14,362 | 11 | 11,280 |
| 03/05/2016 | 1.29 | 1.28 | 1.29 | 40,687 | 26 | 31,584 |