Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketFirst

High Price1.34

Last Closing1.29

No. of Transactions30

SectorEngineering and Construction

Low Price1.27

Opening Price1.27

No. of Shares15,049

Div0.00

Change0.04

Closing Price1.33

Average Price1.31

P/E9.48

Value Traded19,718

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2010	2.45	2.36	2.45	7,077	11	2,920
27/06/2010	2.44	2.43	2.44	138,512	2	57,001
24/06/2010	2.43	2.38	2.43	63,689	3	26,760
21/06/2010	2.44	2.40	2.44	10,156	11	4,210
20/06/2010	2.43	2.34	2.34	2,053	6	876
17/06/2010	2.45	2.31	2.43	25,316	15	10,715
16/06/2010	2.46	2.40	2.40	15,652	12	6,520
15/06/2010	2.45	2.31	2.45	13,922	13	5,693
14/06/2010	2.42	2.37	2.42	4,146	10	1,720
13/06/2010	2.42	2.40	2.42	7,753	8	3,210
10/06/2010	2.36	2.33	2.36	6,104	16	2,600
09/06/2010	2.43	2.38	2.43	48,261	13	19,963
08/06/2010	2.44	2.36	2.39	4,213	7	1,765
07/06/2010	2.47	2.35	2.47	17,504	14	7,320
03/06/2010	2.40	2.30	2.40	158,629	32	67,752
02/06/2010	2.40	2.28	2.40	7,334	9	3,110
01/06/2010	2.40	2.29	2.30	13,552	8	5,880
31/05/2010	2.40	2.28	2.40	1,802	2	790
30/05/2010	2.38	2.35	2.38	122,224	2	52,010
27/05/2010	2.40	2.23	2.40	22,112	18	9,477

Download Table