Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketFirst

High Price1.32

Last Closing1.33

No. of Transactions25

SectorEngineering and Construction

Low Price1.30

Opening Price1.30

No. of Shares23,248

Div0.00

Change-0.02

Closing Price1.31

Average Price1.31

P/E9.34

Value Traded30,343

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2010	2.38	2.33	2.38	13,972	11	5,931
05/12/2010	2.39	2.35	2.38	10,291	12	4,326
02/12/2010	2.38	2.33	2.38	9,300	15	3,925
01/12/2010	2.39	2.33	2.39	6,893	7	2,887
30/11/2010	2.38	2.38	2.38	4,189	6	1,760
29/11/2010	2.39	2.32	2.39	3,504	4	1,510
28/11/2010	2.38	2.32	2.38	10,343	16	4,398
25/11/2010	2.39	2.38	2.39	717	4	300
24/11/2010	2.39	2.30	2.39	65,913	13	27,833
22/11/2010	2.39	2.39	2.39	251	3	105
14/11/2010	2.39	2.39	2.39	239	1	100
11/11/2010	2.39	2.34	2.39	1,762	9	744
10/11/2010	2.39	2.39	2.39	4,780	3	2,000
08/11/2010	2.39	2.33	2.39	3,984	6	1,670
07/11/2010	2.38	2.26	2.38	14,370	18	6,100
04/11/2010	2.37	2.31	2.37	5,572	14	2,370
03/11/2010	2.39	2.34	2.39	5,873	7	2,488
02/11/2010	2.39	2.34	2.39	10,940	25	4,650
01/11/2010	2.39	2.38	2.39	2,163	3	909
31/10/2010	2.38	2.34	2.38	1,914	4	815

Download Table