Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketFirst

High Price1.34

Last Closing1.29

No. of Transactions30

SectorEngineering and Construction

Low Price1.27

Opening Price1.27

No. of Shares15,049

Div0.00

Change0.04

Closing Price1.33

Average Price1.31

P/E9.48

Value Traded19,718

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2010	2.28	2.28	2.28	4,845	3	2,125
20/04/2010	2.35	2.19	2.35	18,554	20	8,230
19/04/2010	2.30	2.29	2.30	166,047	7	72,505
18/04/2010	2.35	2.29	2.35	15,619	17	6,748
15/04/2010	2.34	2.22	2.34	17,276	37	7,590
14/04/2010	2.33	2.25	2.33	2,544	11	1,105
13/04/2010	2.32	2.25	2.32	26,919	21	11,640
12/04/2010	2.35	2.26	2.32	198,623	18	85,695
11/04/2010	2.31	2.28	2.31	265	2	116
08/04/2010	2.32	2.27	2.32	57,082	20	24,903
07/04/2010	2.33	2.22	2.32	15,060	29	6,640
06/04/2010	2.34	2.20	2.31	3,689	11	1,620
05/04/2010	2.35	2.26	2.26	8,433	11	3,700
04/04/2010	2.38	2.19	2.35	19,952	29	8,800
01/04/2010	2.38	2.24	2.30	142,465	19	61,946
31/03/2010	2.30	2.28	2.30	63,209	16	27,510
30/03/2010	2.22	2.08	2.22	31,818	21	14,570
29/03/2010	2.12	2.02	2.12	27,123	17	13,073
28/03/2010	2.09	1.99	2.09	4,200	7	2,050
25/03/2010	2.06	2.00	2.04	4,087	7	2,020

Download Table