Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.35
Last Closing1.33
No. of Transactions29
SectorEngineering and Construction
Low Price1.33
Opening Price1.34
No. of Shares30,832
Div0.00
Change0.01
Closing Price1.34
Average Price1.34
P/E9.01
Value Traded41,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2022 0.44 0.43 0.43 13,121 22 30,475
25/08/2022 0.45 0.43 0.44 23,431 29 53,833
24/08/2022 0.45 0.44 0.44 31,736 59 72,058
23/08/2022 0.43 0.40 0.43 42,792 89 101,150
22/08/2022 0.42 0.40 0.41 62,208 81 149,045
21/08/2022 0.40 0.40 0.40 4,310 18 10,774
18/08/2022 0.39 0.38 0.39 32,950 52 84,692
17/08/2022 0.38 0.38 0.38 2,557 14 6,729
16/08/2022 0.37 0.35 0.37 12,609 35 34,258
15/08/2022 0.36 0.35 0.36 7,439 14 21,105
14/08/2022 0.35 0.35 0.35 352 3 1,007
10/08/2022 0.36 0.35 0.36 659 3 1,880
09/08/2022 0.36 0.36 0.36 36 1 100
08/08/2022 0.36 0.35 0.35 2,246 6 6,405
07/08/2022 0.36 0.35 0.36 613 4 1,750
04/08/2022 0.35 0.34 0.35 5,340 11 15,701
03/08/2022 0.34 0.34 0.34 16,371 13 48,149
02/08/2022 0.35 0.34 0.34 979 5 2,880
01/08/2022 0.35 0.34 0.35 1,544 5 4,510
31/07/2022 0.35 0.34 0.35 3,376 16 9,871
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2007 4.75 4.60 4.73 59,241 14 12,555
02/09/2007 4.75 4.60 4.75 22,010 11 4,715
26/08/2007 4.73 4.68 4.73 60,551 34 12,883
19/08/2007 4.75 4.70 4.73 47,132 27 9,990
12/08/2007 4.82 4.72 4.74 201,398 74 42,322
05/08/2007 4.82 4.61 4.75 216,978 67 45,402
29/07/2007 4.90 4.75 4.82 203,015 72 42,407
22/07/2007 4.85 4.75 4.80 79,775 31 16,626
15/07/2007 5.00 4.75 4.88 293,734 159 60,753
08/07/2007 4.80 4.75 4.75 51,487 33 10,825
01/07/2007 4.82 4.75 4.80 32,109 18 6,747
24/06/2007 4.84 4.65 4.84 289,752 50 60,887
17/06/2007 4.80 4.70 4.77 150,453 14 31,453
10/06/2007 4.84 4.80 4.80 77,251 36 16,090
03/06/2007 4.85 4.80 4.82 70,469 26 14,612
27/05/2007 4.86 4.79 4.86 83,690 58 17,354
20/05/2007 4.89 4.78 4.82 31,091 26 6,466
13/05/2007 4.88 4.70 4.87 62,683 62 13,011
06/05/2007 4.78 4.57 4.74 29,261 26 6,170
30/04/2007 4.75 4.45 4.75 106,130 38 23,380
Download Table