READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions10
SectorEngineering and Construction
Low Price1.30
Opening Price1.30
No. of Shares5,500
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/E8.86
Value Traded7,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2022 | 0.33 | 0.33 | 0.33 | 3,204 | 7 | 9,709 |
| 03/04/2022 | 0.34 | 0.34 | 0.34 | 1,238 | 4 | 3,640 |
| 30/03/2022 | 0.35 | 0.34 | 0.35 | 3,905 | 11 | 11,385 |
| 29/03/2022 | 0.34 | 0.33 | 0.34 | 2,799 | 18 | 8,393 |
| 28/03/2022 | 0.33 | 0.32 | 0.33 | 5,349 | 22 | 16,260 |
| 27/03/2022 | 0.33 | 0.32 | 0.33 | 7,400 | 34 | 22,649 |
| 24/03/2022 | 0.32 | 0.31 | 0.32 | 6,026 | 21 | 19,380 |
| 23/03/2022 | 0.31 | 0.31 | 0.31 | 9,193 | 30 | 29,654 |
| 21/03/2022 | 0.32 | 0.32 | 0.32 | 13,191 | 15 | 41,222 |
| 20/03/2022 | 0.33 | 0.33 | 0.33 | 10,897 | 24 | 33,021 |
| 17/03/2022 | 0.34 | 0.33 | 0.34 | 15,189 | 34 | 45,875 |
| 16/03/2022 | 0.35 | 0.34 | 0.34 | 3,867 | 13 | 11,285 |
| 15/03/2022 | 0.35 | 0.34 | 0.35 | 5,315 | 20 | 15,628 |
| 14/03/2022 | 0.35 | 0.35 | 0.35 | 9,224 | 12 | 26,355 |
| 13/03/2022 | 0.37 | 0.36 | 0.36 | 11,159 | 28 | 30,969 |
| 10/03/2022 | 0.37 | 0.37 | 0.37 | 5,354 | 17 | 14,470 |
| 09/03/2022 | 0.38 | 0.37 | 0.38 | 6,000 | 27 | 16,210 |
| 08/03/2022 | 0.39 | 0.37 | 0.38 | 12,182 | 34 | 32,755 |
| 07/03/2022 | 0.38 | 0.38 | 0.38 | 10,790 | 24 | 28,395 |
| 06/03/2022 | 0.39 | 0.38 | 0.39 | 1,945 | 13 | 5,118 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2007 | 4.50 | 4.45 | 4.50 | 136,303 | 49 | 30,517 |
| 15/04/2007 | 4.58 | 4.45 | 4.50 | 101,812 | 54 | 22,626 |
| 08/04/2007 | 4.58 | 4.45 | 4.47 | 21,715 | 21 | 4,835 |
| 01/04/2007 | 4.55 | 4.45 | 4.50 | 10,786 | 15 | 2,401 |
| 25/03/2007 | 4.60 | 4.42 | 4.58 | 107,119 | 16 | 23,360 |
| 18/03/2007 | 4.80 | 4.52 | 4.61 | 62,901 | 44 | 13,643 |
| 11/03/2007 | 4.95 | 4.67 | 4.76 | 200,048 | 65 | 41,222 |
| 04/03/2007 | 4.86 | 4.62 | 4.76 | 179,678 | 90 | 37,775 |
| 25/02/2007 | 4.96 | 4.20 | 4.86 | 450,765 | 241 | 97,079 |
| 18/02/2007 | 4.25 | 4.20 | 4.20 | 62,291 | 41 | 14,826 |
| 11/02/2007 | 4.22 | 4.19 | 4.20 | 125,108 | 39 | 29,788 |
| 04/02/2007 | 4.27 | 4.15 | 4.22 | 47,566 | 41 | 11,285 |
| 28/01/2007 | 4.30 | 4.06 | 4.24 | 72,842 | 63 | 17,417 |
| 21/01/2007 | 4.34 | 4.11 | 4.33 | 64,191 | 33 | 15,311 |
| 14/01/2007 | 4.39 | 4.10 | 4.30 | 45,520 | 44 | 10,671 |
| 07/01/2007 | 4.47 | 4.15 | 4.40 | 486,377 | 152 | 111,746 |
| 24/12/2006 | 4.40 | 3.87 | 4.36 | 795,933 | 262 | 192,329 |
| 17/12/2006 | 4.02 | 3.90 | 4.02 | 159,707 | 81 | 40,305 |
| 10/12/2006 | 4.07 | 3.80 | 4.00 | 1,078,438 | 158 | 268,658 |
| 03/12/2006 | 3.90 | 3.75 | 3.84 | 363,204 | 97 | 94,747 |