READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 23/09/2026
MarketFirst
High Price1.61
Last Closing1.60
No. of Transactions42
SectorEngineering and Construction
Low Price1.59
Opening Price1.61
No. of Shares22,759
Div0.00
Change0.00
Closing Price1.60
Average Price1.59
P/E10.76
Value Traded36,276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2022 | 0.43 | 0.42 | 0.43 | 8,708 | 17 | 20,698 |
| 12/10/2022 | 0.42 | 0.41 | 0.42 | 12,665 | 25 | 30,179 |
| 11/10/2022 | 0.41 | 0.41 | 0.41 | 2,542 | 5 | 6,200 |
| 10/10/2022 | 0.42 | 0.41 | 0.42 | 6,297 | 7 | 15,357 |
| 09/10/2022 | 0.42 | 0.41 | 0.42 | 5,417 | 24 | 13,054 |
| 06/10/2022 | 0.40 | 0.39 | 0.40 | 9,921 | 27 | 25,125 |
| 05/10/2022 | 0.40 | 0.38 | 0.39 | 3,022 | 10 | 7,722 |
| 04/10/2022 | 0.41 | 0.40 | 0.40 | 5,161 | 9 | 12,870 |
| 03/10/2022 | 0.42 | 0.41 | 0.42 | 4,688 | 9 | 11,282 |
| 02/10/2022 | 0.43 | 0.41 | 0.43 | 6,765 | 21 | 16,165 |
| 29/09/2022 | 0.43 | 0.42 | 0.43 | 3,790 | 13 | 9,022 |
| 28/09/2022 | 0.41 | 0.41 | 0.41 | 854 | 7 | 2,082 |
| 27/09/2022 | 0.42 | 0.41 | 0.41 | 5,498 | 19 | 13,410 |
| 26/09/2022 | 0.42 | 0.42 | 0.42 | 84 | 2 | 200 |
| 25/09/2022 | 0.42 | 0.41 | 0.42 | 2,602 | 8 | 6,200 |
| 22/09/2022 | 0.43 | 0.41 | 0.42 | 3,161 | 15 | 7,533 |
| 21/09/2022 | 0.44 | 0.42 | 0.42 | 18,463 | 41 | 42,865 |
| 20/09/2022 | 0.44 | 0.42 | 0.44 | 45,475 | 72 | 105,534 |
| 19/09/2022 | 0.42 | 0.41 | 0.42 | 11,837 | 27 | 28,380 |
| 18/09/2022 | 0.40 | 0.40 | 0.40 | 6,315 | 21 | 15,787 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2007 | 4.80 | 4.55 | 4.79 | 173,006 | 87 | 37,381 |
| 21/10/2007 | 4.73 | 4.49 | 4.56 | 83,263 | 66 | 18,140 |
| 16/10/2007 | 4.74 | 4.74 | 4.74 | 2,038 | 2 | 430 |
| 30/09/2007 | 4.80 | 4.60 | 4.65 | 230,472 | 78 | 48,290 |
| 23/09/2007 | 4.75 | 4.62 | 4.75 | 392,856 | 40 | 83,839 |
| 16/09/2007 | 4.75 | 4.60 | 4.75 | 106,981 | 18 | 22,694 |
| 09/09/2007 | 4.75 | 4.60 | 4.73 | 59,241 | 14 | 12,555 |
| 02/09/2007 | 4.75 | 4.60 | 4.75 | 22,010 | 11 | 4,715 |
| 26/08/2007 | 4.73 | 4.68 | 4.73 | 60,551 | 34 | 12,883 |
| 19/08/2007 | 4.75 | 4.70 | 4.73 | 47,132 | 27 | 9,990 |
| 12/08/2007 | 4.82 | 4.72 | 4.74 | 201,398 | 74 | 42,322 |
| 05/08/2007 | 4.82 | 4.61 | 4.75 | 216,978 | 67 | 45,402 |
| 29/07/2007 | 4.90 | 4.75 | 4.82 | 203,015 | 72 | 42,407 |
| 22/07/2007 | 4.85 | 4.75 | 4.80 | 79,775 | 31 | 16,626 |
| 15/07/2007 | 5.00 | 4.75 | 4.88 | 293,734 | 159 | 60,753 |
| 08/07/2007 | 4.80 | 4.75 | 4.75 | 51,487 | 33 | 10,825 |
| 01/07/2007 | 4.82 | 4.75 | 4.80 | 32,109 | 18 | 6,747 |
| 24/06/2007 | 4.84 | 4.65 | 4.84 | 289,752 | 50 | 60,887 |
| 17/06/2007 | 4.80 | 4.70 | 4.77 | 150,453 | 14 | 31,453 |
| 10/06/2007 | 4.84 | 4.80 | 4.80 | 77,251 | 36 | 16,090 |