Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 02/09/2026
MarketFirst
High Price1.52
Last Closing1.53
No. of Transactions186
SectorEngineering and Construction
Low Price1.47
Opening Price1.52
No. of Shares290,492
Div0.00
Change-0.06
Closing Price1.47
Average Price1.49
P/E9.88
Value Traded432,409

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2025 0.94 0.91 0.94 26,806 49 29,034
10/09/2025 0.94 0.92 0.94 33,551 45 36,024
09/09/2025 0.94 0.93 0.94 25,833 41 27,596
08/09/2025 0.96 0.94 0.96 14,085 62 14,831
07/09/2025 0.98 0.95 0.97 26,144 43 27,097
03/09/2025 0.99 0.93 0.97 401,598 309 412,220
02/09/2025 0.94 0.93 0.94 19,377 22 20,781
01/09/2025 0.95 0.93 0.94 19,140 29 20,550
31/08/2025 0.95 0.94 0.94 943 5 1,000
28/08/2025 0.95 0.93 0.95 15,261 25 16,365
27/08/2025 0.95 0.93 0.95 29,240 55 31,120
26/08/2025 0.95 0.94 0.95 1,179 8 1,249
25/08/2025 0.95 0.93 0.94 3,465 13 3,702
24/08/2025 0.97 0.93 0.95 24,064 45 25,444
21/08/2025 0.94 0.91 0.94 4,991 21 5,380
20/08/2025 0.92 0.91 0.91 5,641 12 6,143
19/08/2025 0.93 0.90 0.93 42,204 50 46,268
18/08/2025 0.95 0.92 0.94 52,408 49 56,153
17/08/2025 0.97 0.95 0.95 4,177 12 4,355
14/08/2025 0.98 0.95 0.97 147,202 96 152,451
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2022 0.49 0.45 0.47 25,271 60 54,698
26/12/2021 0.49 0.46 0.47 15,111 53 32,011
19/12/2021 0.51 0.46 0.49 57,368 113 120,186
12/12/2021 0.51 0.46 0.51 172,269 206 348,021
05/12/2021 0.51 0.47 0.48 57,983 102 119,907
28/11/2021 0.50 0.44 0.50 78,454 157 168,106
21/11/2021 0.55 0.48 0.50 64,756 148 127,862
14/11/2021 0.58 0.51 0.57 213,922 227 394,618
07/11/2021 0.49 0.45 0.49 80,469 107 171,970
31/10/2021 0.49 0.46 0.47 227,993 218 483,009
24/10/2021 0.45 0.42 0.45 15,131 56 34,571
17/10/2021 0.47 0.42 0.45 34,429 108 77,334
10/10/2021 0.43 0.41 0.42 3,499 18 8,322
03/10/2021 0.43 0.42 0.43 422 2 1,005
26/09/2021 0.43 0.42 0.43 1,206 7 2,860
19/09/2021 0.43 0.41 0.42 6,294 22 15,042
12/09/2021 0.44 0.43 0.44 2,615 11 6,080
05/09/2021 0.43 0.42 0.43 1,363 5 3,245
29/08/2021 0.44 0.42 0.44 2,013 21 4,739
22/08/2021 0.44 0.42 0.44 28,100 31 66,730
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2006 4.10 3.43 3.50 9,291,482 2,539 2,440,345
02/04/2006 3.89 2.88 3.88 6,004,498 2,015 1,792,186
01/03/2006 3.24 2.53 2.94 3,546,288 1,786 1,225,819
01/02/2006 4.56 3.13 3.24 3,470,584 1,842 906,083
02/01/2006 5.18 3.88 4.28 10,268,461 3,478 2,172,301
Download Table