Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 28/04/2024
MarketFirst
High Price1.08
Last Closing1.02
No. of Transactions200
SectorEngineering and Construction
Low Price0.99
Opening Price1.00
No. of Shares202,225
Div0.00
Change0.05
Closing Price1.07
Average Price1.04
P/E6.25
Value Traded210,050

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2023 0.39 0.39 0.39 3,920 2 10,050
17/04/2023 0.39 0.38 0.39 1,079 8 2,830
16/04/2023 0.39 0.38 0.39 695 5 1,826
13/04/2023 0.39 0.39 0.39 7,800 4 20,000
11/04/2023 0.39 0.38 0.39 2,319 9 6,100
10/04/2023 0.39 0.39 0.39 5,421 2 13,900
09/04/2023 0.39 0.39 0.39 585 1 1,500
06/04/2023 0.40 0.39 0.40 1,017 4 2,600
05/04/2023 0.39 0.39 0.39 1,638 4 4,200
04/04/2023 0.39 0.38 0.38 762 5 2,000
03/04/2023 0.40 0.39 0.40 3,011 8 7,720
02/04/2023 0.40 0.39 0.40 798 2 2,000
29/03/2023 0.39 0.39 0.39 572 6 1,467
28/03/2023 0.39 0.39 0.39 404 7 1,036
26/03/2023 0.39 0.39 0.39 1,560 2 4,000
23/03/2023 0.40 0.39 0.40 1,700 4 4,351
22/03/2023 0.40 0.39 0.39 1,013 5 2,570
21/03/2023 0.40 0.39 0.40 2,087 8 5,350
20/03/2023 0.40 0.38 0.40 6,873 12 17,784
19/03/2023 0.40 0.39 0.39 4,879 28 12,469
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2019 0.48 0.47 0.48 17,351 27 36,820
16/06/2019 0.48 0.47 0.48 3,000 12 6,370
10/06/2019 0.48 0.46 0.48 4,970 17 10,595
02/06/2019 0.47 0.46 0.47 7,270 17 15,800
26/05/2019 0.46 0.44 0.46 129,350 39 284,360
19/05/2019 0.48 0.44 0.46 31,883 70 69,991
12/05/2019 0.47 0.46 0.47 1,671 8 3,630
05/05/2019 0.48 0.45 0.48 38,465 26 81,903
28/04/2019 0.50 0.47 0.48 14,158 54 29,368
21/04/2019 0.52 0.50 0.50 6,838 27 13,560
14/04/2019 0.54 0.52 0.53 32,374 40 61,920
07/04/2019 0.57 0.49 0.56 245,259 248 454,109
31/03/2019 0.50 0.47 0.50 18,830 37 39,054
24/03/2019 0.50 0.49 0.50 21,097 26 42,947
17/03/2019 0.51 0.49 0.50 10,037 17 20,143
10/03/2019 0.51 0.50 0.50 8,089 18 16,136
03/03/2019 0.51 0.50 0.51 10,838 20 21,633
24/02/2019 0.51 0.50 0.51 27,374 24 54,704
17/02/2019 0.53 0.49 0.51 110,696 71 210,472
10/02/2019 0.54 0.50 0.52 65,518 47 127,115
Download Table