READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions111
SectorEngineering and Construction
Low Price0.97
Opening Price0.97
No. of Shares94,231
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/E5.73
Value Traded92,136
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/11/2023 | 0.73 | 0.71 | 0.73 | 13,457 | 27 | 18,613 |
13/11/2023 | 0.71 | 0.70 | 0.70 | 12,825 | 24 | 18,321 |
12/11/2023 | 0.71 | 0.70 | 0.70 | 4,322 | 14 | 6,173 |
09/11/2023 | 0.72 | 0.70 | 0.71 | 15,918 | 33 | 22,468 |
08/11/2023 | 0.72 | 0.70 | 0.72 | 45,276 | 75 | 63,145 |
07/11/2023 | 0.71 | 0.69 | 0.69 | 10,711 | 21 | 15,322 |
06/11/2023 | 0.73 | 0.70 | 0.72 | 27,379 | 50 | 38,303 |
05/11/2023 | 0.74 | 0.72 | 0.72 | 24,532 | 47 | 33,957 |
02/11/2023 | 0.77 | 0.73 | 0.75 | 70,035 | 84 | 93,459 |
01/11/2023 | 0.74 | 0.74 | 0.74 | 143,590 | 79 | 194,040 |
31/10/2023 | 0.71 | 0.71 | 0.71 | 11,445 | 18 | 16,120 |
30/10/2023 | 0.68 | 0.66 | 0.68 | 9,689 | 20 | 14,500 |
29/10/2023 | 0.68 | 0.67 | 0.68 | 17,211 | 32 | 25,343 |
26/10/2023 | 0.68 | 0.65 | 0.68 | 63,294 | 72 | 94,610 |
25/10/2023 | 0.65 | 0.64 | 0.65 | 7,510 | 25 | 11,583 |
24/10/2023 | 0.64 | 0.64 | 0.64 | 76,586 | 58 | 119,665 |
23/10/2023 | 0.61 | 0.61 | 0.61 | 6,213 | 14 | 10,185 |
22/10/2023 | 0.59 | 0.59 | 0.59 | 3,814 | 8 | 6,465 |
19/10/2023 | 0.59 | 0.59 | 0.59 | 1,180 | 3 | 2,000 |
18/10/2023 | 0.59 | 0.59 | 0.59 | 2,360 | 3 | 4,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/05/2022 | 0.35 | 0.34 | 0.35 | 8,947 | 29 | 25,890 |
08/05/2022 | 0.36 | 0.33 | 0.33 | 47,890 | 58 | 137,914 |
24/04/2022 | 0.37 | 0.36 | 0.36 | 52,792 | 75 | 146,456 |
17/04/2022 | 0.37 | 0.34 | 0.36 | 19,834 | 82 | 54,872 |
10/04/2022 | 0.37 | 0.34 | 0.35 | 24,804 | 66 | 68,632 |
03/04/2022 | 0.36 | 0.32 | 0.36 | 33,074 | 114 | 97,143 |
27/03/2022 | 0.35 | 0.32 | 0.35 | 19,454 | 85 | 58,687 |
20/03/2022 | 0.33 | 0.31 | 0.32 | 39,306 | 90 | 123,277 |
13/03/2022 | 0.37 | 0.33 | 0.34 | 44,753 | 107 | 130,112 |
06/03/2022 | 0.39 | 0.37 | 0.37 | 36,272 | 115 | 96,948 |
27/02/2022 | 0.40 | 0.38 | 0.39 | 19,761 | 43 | 51,369 |
20/02/2022 | 0.40 | 0.38 | 0.39 | 30,829 | 96 | 79,971 |
13/02/2022 | 0.43 | 0.40 | 0.41 | 77,006 | 194 | 187,374 |
06/02/2022 | 0.42 | 0.40 | 0.41 | 63,081 | 124 | 157,233 |
30/01/2022 | 0.45 | 0.40 | 0.40 | 105,449 | 141 | 249,774 |
23/01/2022 | 0.45 | 0.42 | 0.45 | 133,283 | 100 | 310,156 |
16/01/2022 | 0.45 | 0.43 | 0.44 | 11,123 | 31 | 25,691 |
09/01/2022 | 0.47 | 0.44 | 0.44 | 23,156 | 45 | 52,244 |
02/01/2022 | 0.49 | 0.45 | 0.47 | 25,271 | 60 | 54,698 |
26/12/2021 | 0.49 | 0.46 | 0.47 | 15,111 | 53 | 32,011 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2015 | 2.58 | 2.19 | 2.40 | 448,022 | 201 | 190,249 |
01/09/2015 | 2.60 | 2.35 | 2.51 | 120,646 | 194 | 49,145 |
02/08/2015 | 2.67 | 2.28 | 2.60 | 197,842 | 136 | 78,852 |
01/07/2015 | 2.75 | 2.54 | 2.69 | 150,055 | 41 | 55,683 |
01/06/2015 | 2.79 | 2.41 | 2.74 | 141,755 | 113 | 53,155 |
03/05/2015 | 2.73 | 2.36 | 2.53 | 189,795 | 189 | 74,706 |
01/04/2015 | 2.89 | 2.36 | 2.75 | 651,811 | 194 | 242,321 |
01/03/2015 | 2.95 | 2.64 | 2.89 | 2,654,309 | 105 | 920,497 |
01/02/2015 | 2.90 | 2.75 | 2.89 | 259,858 | 38 | 91,515 |
04/01/2015 | 2.91 | 2.76 | 2.87 | 74,096 | 49 | 26,453 |
01/12/2014 | 2.91 | 2.75 | 2.91 | 216,415 | 55 | 77,086 |
02/11/2014 | 2.85 | 2.70 | 2.85 | 80,375 | 68 | 29,080 |
01/10/2014 | 2.85 | 2.65 | 2.85 | 89,040 | 106 | 32,438 |
01/09/2014 | 2.87 | 2.69 | 2.82 | 110,190 | 111 | 39,778 |
03/08/2014 | 2.80 | 2.63 | 2.80 | 84,304 | 57 | 31,238 |
01/07/2014 | 2.80 | 2.70 | 2.80 | 49,664 | 3 | 18,394 |
01/06/2014 | 2.80 | 2.61 | 2.80 | 589,070 | 36 | 217,657 |
04/05/2014 | 2.75 | 2.61 | 2.74 | 85,397 | 33 | 31,654 |
01/04/2014 | 2.80 | 2.60 | 2.75 | 94,740 | 37 | 35,684 |
02/03/2014 | 2.75 | 2.48 | 2.63 | 1,184,981 | 196 | 437,461 |