Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketFirst

High Price1.34

Last Closing1.29

No. of Transactions30

SectorEngineering and Construction

Low Price1.27

Opening Price1.27

No. of Shares15,049

Div0.00

Change0.04

Closing Price1.33

Average Price1.31

P/E9.48

Value Traded19,718

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2010	2.39	2.36	2.39	221	3	93
22/09/2010	2.40	2.35	2.40	2,470	2	1,050
16/09/2010	2.43	2.43	2.43	243	1	100
15/09/2010	2.41	2.35	2.41	14,728	8	6,186
14/09/2010	2.43	2.38	2.43	67,921	10	28,312
13/09/2010	2.43	2.41	2.41	1,015,477	11	419,621
06/09/2010	2.41	2.41	2.41	2,892	3	1,200
05/09/2010	2.40	2.36	2.40	9,569	13	4,030
02/09/2010	2.40	2.35	2.40	37,663	17	15,943
01/09/2010	2.41	2.36	2.41	2,109	4	879
30/08/2010	2.41	2.35	2.41	3,056	6	1,280
29/08/2010	2.41	2.35	2.41	3,012	5	1,279
26/08/2010	2.41	2.32	2.41	3,954	6	1,650
24/08/2010	2.41	2.33	2.41	8,977	13	3,793
22/08/2010	2.41	2.41	2.41	844	1	350
19/08/2010	2.35	2.35	2.35	588	1	250
18/08/2010	2.43	2.43	2.43	122	1	50
16/08/2010	2.43	2.43	2.43	7,047	7	2,900
15/08/2010	2.42	2.35	2.40	66,455	11	27,710
12/08/2010	2.42	2.42	2.42	2,178	2	900

Download Table