READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 29/06/2026
MarketFirst
High Price1.34
Last Closing1.29
No. of Transactions30
SectorEngineering and Construction
Low Price1.27
Opening Price1.27
No. of Shares15,049
Div0.00
Change0.04
Closing Price1.33
Average Price1.31
P/E9.48
Value Traded19,718
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2010 | 2.05 | 1.97 | 2.02 | 2,602 | 5 | 1,290 |
| 23/03/2010 | 2.05 | 1.93 | 2.05 | 27,100 | 14 | 13,572 |
| 22/03/2010 | 2.03 | 1.96 | 2.03 | 2,309 | 6 | 1,140 |
| 21/03/2010 | 2.04 | 2.04 | 2.04 | 6,130 | 8 | 3,005 |
| 18/03/2010 | 2.04 | 1.98 | 2.04 | 95,077 | 32 | 47,916 |
| 17/03/2010 | 1.99 | 1.93 | 1.99 | 218,168 | 32 | 110,545 |
| 16/03/2010 | 1.99 | 1.98 | 1.99 | 435,601 | 2 | 220,000 |
| 15/03/2010 | 1.99 | 1.94 | 1.99 | 16,996 | 19 | 8,625 |
| 14/03/2010 | 1.99 | 1.93 | 1.99 | 2,022 | 6 | 1,021 |
| 10/03/2010 | 1.99 | 1.92 | 1.99 | 2,235 | 8 | 1,130 |
| 09/03/2010 | 1.99 | 1.91 | 1.99 | 180,783 | 7 | 91,800 |
| 08/03/2010 | 1.99 | 1.93 | 1.99 | 1,874 | 5 | 950 |
| 02/03/2010 | 1.99 | 1.92 | 1.99 | 708 | 5 | 360 |
| 01/03/2010 | 1.99 | 1.99 | 1.99 | 1,831 | 4 | 920 |
| 28/02/2010 | 1.99 | 1.95 | 1.99 | 4,565 | 6 | 2,310 |
| 25/02/2010 | 1.97 | 1.91 | 1.91 | 3,057 | 6 | 1,587 |
| 24/02/2010 | 1.98 | 1.96 | 1.96 | 15,173 | 5 | 7,705 |
| 23/02/2010 | 1.97 | 1.93 | 1.97 | 3,191 | 4 | 1,620 |
| 22/02/2010 | 2.00 | 2.00 | 2.00 | 1,000 | 3 | 500 |
| 21/02/2010 | 2.00 | 2.00 | 2.00 | 3,000 | 3 | 1,500 |