READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Performance Indicators 04/06/2023
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions1
SectorEngineering and Construction
Low Price0.60
Opening Price0.60
No. of Shares1,650
Div0.00
Change0.00
Closing Price0.60
Average Price0.60
P/E6.48
Value Traded990
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2023 | 0.60 | 0.60 | 0.60 | 990 | 1 | 1,650 |
31/05/2023 | 0.60 | 0.58 | 0.60 | 6,503 | 27 | 11,147 |
30/05/2023 | 0.61 | 0.58 | 0.58 | 23,712 | 42 | 40,672 |
29/05/2023 | 0.61 | 0.61 | 0.61 | 28,689 | 43 | 47,031 |
28/05/2023 | 0.65 | 0.62 | 0.64 | 28,972 | 45 | 45,415 |
24/05/2023 | 0.66 | 0.65 | 0.65 | 44,444 | 86 | 67,743 |
23/05/2023 | 0.63 | 0.60 | 0.63 | 70,464 | 104 | 113,568 |
22/05/2023 | 0.60 | 0.59 | 0.60 | 20,191 | 50 | 34,053 |
21/05/2023 | 0.59 | 0.57 | 0.59 | 38,204 | 67 | 66,426 |
18/05/2023 | 0.57 | 0.55 | 0.57 | 27,845 | 49 | 50,163 |
17/05/2023 | 0.58 | 0.55 | 0.56 | 67,781 | 99 | 119,762 |
16/05/2023 | 0.56 | 0.53 | 0.56 | 61,223 | 110 | 111,400 |
15/05/2023 | 0.54 | 0.52 | 0.54 | 30,159 | 59 | 56,860 |
14/05/2023 | 0.52 | 0.50 | 0.52 | 23,764 | 53 | 46,542 |
11/05/2023 | 0.51 | 0.49 | 0.51 | 15,786 | 25 | 31,230 |
10/05/2023 | 0.50 | 0.48 | 0.49 | 17,196 | 53 | 35,095 |
09/05/2023 | 0.53 | 0.50 | 0.50 | 40,450 | 68 | 79,788 |
08/05/2023 | 0.52 | 0.50 | 0.52 | 98,113 | 115 | 189,373 |
07/05/2023 | 0.50 | 0.49 | 0.50 | 41,789 | 59 | 84,424 |
04/05/2023 | 0.48 | 0.46 | 0.48 | 114,111 | 126 | 240,068 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.65 | 0.58 | 0.60 | 87,876 | 157 | 144,265 |
21/05/2023 | 0.66 | 0.57 | 0.65 | 173,302 | 307 | 281,790 |
14/05/2023 | 0.58 | 0.50 | 0.57 | 210,772 | 370 | 384,727 |
07/05/2023 | 0.53 | 0.48 | 0.51 | 213,334 | 320 | 419,910 |
01/05/2023 | 0.48 | 0.40 | 0.48 | 243,395 | 290 | 543,063 |
25/04/2023 | 0.40 | 0.38 | 0.40 | 6,856 | 38 | 17,695 |
16/04/2023 | 0.39 | 0.38 | 0.39 | 11,484 | 37 | 29,876 |
09/04/2023 | 0.39 | 0.38 | 0.39 | 16,125 | 16 | 41,500 |
02/04/2023 | 0.40 | 0.38 | 0.40 | 7,226 | 23 | 18,520 |
26/03/2023 | 0.39 | 0.39 | 0.39 | 2,536 | 15 | 6,503 |
19/03/2023 | 0.40 | 0.38 | 0.40 | 16,552 | 57 | 42,524 |
12/03/2023 | 0.42 | 0.39 | 0.39 | 11,721 | 41 | 29,580 |
05/03/2023 | 0.42 | 0.40 | 0.41 | 10,588 | 37 | 26,009 |
26/02/2023 | 0.42 | 0.41 | 0.41 | 13,306 | 21 | 32,304 |
19/02/2023 | 0.41 | 0.40 | 0.41 | 8,570 | 27 | 21,220 |
12/02/2023 | 0.44 | 0.41 | 0.41 | 47,409 | 103 | 111,726 |
05/02/2023 | 0.42 | 0.40 | 0.42 | 13,316 | 39 | 32,173 |
29/01/2023 | 0.41 | 0.39 | 0.40 | 9,926 | 31 | 24,472 |
22/01/2023 | 0.40 | 0.38 | 0.40 | 28,189 | 42 | 72,717 |
15/01/2023 | 0.42 | 0.38 | 0.38 | 28,618 | 76 | 73,288 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.66 | 0.40 | 0.60 | 928,680 | 1,444 | 1,773,755 |
02/04/2023 | 0.40 | 0.38 | 0.40 | 41,692 | 114 | 107,591 |
01/03/2023 | 0.42 | 0.38 | 0.39 | 46,564 | 151 | 117,216 |
01/02/2023 | 0.44 | 0.40 | 0.41 | 78,135 | 191 | 186,573 |
02/01/2023 | 0.43 | 0.38 | 0.41 | 143,812 | 237 | 358,622 |
01/12/2022 | 0.42 | 0.38 | 0.40 | 120,475 | 334 | 298,060 |
01/11/2022 | 0.42 | 0.37 | 0.39 | 59,763 | 190 | 153,822 |
02/10/2022 | 0.44 | 0.38 | 0.41 | 128,503 | 287 | 308,648 |
01/09/2022 | 0.44 | 0.37 | 0.43 | 167,547 | 377 | 411,105 |
01/08/2022 | 0.45 | 0.34 | 0.42 | 280,807 | 504 | 692,947 |
03/07/2022 | 0.37 | 0.34 | 0.35 | 50,214 | 144 | 142,715 |
01/06/2022 | 0.37 | 0.33 | 0.36 | 54,939 | 212 | 155,209 |
08/05/2022 | 0.36 | 0.33 | 0.35 | 126,381 | 109 | 362,590 |
03/04/2022 | 0.37 | 0.32 | 0.36 | 130,505 | 337 | 367,103 |
01/03/2022 | 0.39 | 0.31 | 0.35 | 149,403 | 425 | 434,308 |
01/02/2022 | 0.43 | 0.38 | 0.39 | 248,791 | 544 | 614,898 |
02/01/2022 | 0.49 | 0.42 | 0.43 | 230,550 | 262 | 528,328 |
01/12/2021 | 0.51 | 0.46 | 0.47 | 345,181 | 545 | 709,558 |
01/11/2021 | 0.58 | 0.44 | 0.46 | 489,381 | 666 | 971,041 |
03/10/2021 | 0.47 | 0.41 | 0.47 | 187,246 | 304 | 406,323 |