Menu

READY MIX CONCRTE AND CONSTRUCTION SUPPLIES Historical

Loading data
High Low
Performance Indicators 17/05/2021
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions6
SectorEngineering and Construction
Low Price0.40
Opening Price0.40
No. of Shares6,230
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded2,492

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2021 0.40 0.40 0.40 2,492 6 6,230
16/05/2021 0.40 0.39 0.40 400 3 1,025
10/05/2021 0.40 0.39 0.40 179 4 452
09/05/2021 0.41 0.40 0.41 3,621 5 9,050
06/05/2021 0.41 0.39 0.41 1,521 8 3,850
05/05/2021 0.41 0.39 0.41 1,376 7 3,510
04/05/2021 0.41 0.39 0.40 1,990 5 5,075
02/05/2021 0.41 0.40 0.41 1,964 5 4,910
29/04/2021 0.41 0.39 0.41 730 5 1,850
25/04/2021 0.41 0.39 0.41 1,527 12 3,825
22/04/2021 0.40 0.39 0.40 90 2 230
20/04/2021 0.41 0.39 0.40 9,547 28 23,655
19/04/2021 0.40 0.38 0.40 515 4 1,296
18/04/2021 0.40 0.39 0.40 1,282 11 3,260
15/04/2021 0.41 0.38 0.41 1,651 8 4,200
14/04/2021 0.40 0.39 0.40 400 3 1,025
12/04/2021 0.41 0.41 0.41 410 2 1,000
08/04/2021 0.41 0.39 0.41 1,411 7 3,550
07/04/2021 0.41 0.40 0.41 641 6 1,600
06/04/2021 0.40 0.40 0.40 200 1 500
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.41 0.39 0.40 3,800 9 9,502
02/05/2021 0.41 0.39 0.41 6,851 25 17,345
25/04/2021 0.41 0.39 0.41 2,257 17 5,675
18/04/2021 0.41 0.38 0.40 11,435 45 28,441
12/04/2021 0.41 0.38 0.41 2,461 13 6,225
04/04/2021 0.41 0.39 0.41 3,818 21 9,664
28/03/2021 0.41 0.39 0.40 13,131 38 32,919
21/03/2021 0.40 0.38 0.38 2,745 15 7,138
14/03/2021 0.40 0.38 0.40 2,491 24 6,405
07/03/2021 0.42 0.38 0.40 10,607 32 26,522
28/02/2021 0.44 0.41 0.43 23,185 78 54,936
21/02/2021 0.44 0.37 0.43 32,409 106 76,079
14/02/2021 0.45 0.39 0.39 32,155 94 77,207
07/02/2021 0.48 0.43 0.43 52,058 117 117,270
31/01/2021 0.53 0.48 0.48 98,204 152 195,561
24/01/2021 0.48 0.40 0.48 54,055 75 123,755
17/01/2021 0.39 0.34 0.39 44,344 64 119,214
10/01/2021 0.35 0.34 0.35 1,323 10 3,891
03/01/2021 0.35 0.34 0.35 890 12 2,615
27/12/2020 0.34 0.33 0.34 2,968 9 8,823
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.41 0.38 0.41 24,851 103 62,205
01/03/2021 0.43 0.38 0.40 35,661 149 88,698
01/02/2021 0.53 0.37 0.43 217,519 488 475,289
03/01/2021 0.50 0.34 0.50 109,538 173 267,325
01/12/2020 0.35 0.33 0.34 80,368 50 239,763
01/11/2020 0.34 0.29 0.34 201,533 96 653,913
01/10/2020 0.38 0.33 0.34 22,051 67 62,031
01/09/2020 0.39 0.31 0.38 89,082 175 243,968
04/08/2020 0.33 0.31 0.32 29,146 32 92,408
01/07/2020 0.33 0.30 0.33 54,666 95 173,843
01/06/2020 0.33 0.29 0.30 37,520 84 123,391
10/05/2020 0.35 0.32 0.33 14,964 37 43,450
01/03/2020 0.36 0.33 0.34 28,878 79 85,495
02/02/2020 0.40 0.34 0.36 52,141 137 143,017
02/01/2020 0.40 0.35 0.39 51,513 154 138,825
01/12/2019 0.38 0.35 0.38 23,605 102 63,786
03/11/2019 0.40 0.37 0.39 116,815 101 305,199
01/10/2019 0.46 0.38 0.40 113,348 236 272,312
01/09/2019 0.50 0.44 0.46 157,558 200 339,086
01/08/2019 0.52 0.45 0.49 189,444 247 401,034