Menu

READY MIX CONCRTE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 02/07/2020
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions2
SectorEngineering and Construction
Low Price0.30
Opening Price0.30
No. of Shares19,944
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/EN
Value Traded5,983

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2020 0.31 0.30 0.31 5,983 2 19,944
01/07/2020 0.31 0.30 0.31 7,503 4 25,010
30/06/2020 0.30 0.29 0.30 329 4 1,135
29/06/2020 0.30 0.29 0.30 5,217 14 17,986
28/06/2020 0.30 0.30 0.30 300 3 1,000
23/06/2020 0.31 0.30 0.31 466 3 1,550
22/06/2020 0.31 0.31 0.31 2,170 4 7,000
08/06/2020 0.32 0.31 0.32 2,111 7 6,810
07/06/2020 0.32 0.30 0.32 18,568 31 61,810
04/06/2020 0.31 0.31 0.31 2,573 8 8,300
03/06/2020 0.32 0.32 0.32 1,600 1 5,000
02/06/2020 0.33 0.32 0.32 3,526 7 10,800
01/06/2020 0.33 0.33 0.33 660 2 2,000
31/05/2020 0.33 0.32 0.33 674 6 2,050
28/05/2020 0.32 0.32 0.32 1,024 8 3,200
27/05/2020 0.33 0.33 0.33 1,023 4 3,100
26/05/2020 0.35 0.34 0.34 1,433 8 4,200
14/05/2020 0.35 0.34 0.35 3,697 8 10,575
11/05/2020 0.35 0.35 0.35 7,114 3 20,325
16/03/2020 0.34 0.33 0.34 3,830 7 11,605
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2020 0.31 0.29 0.31 19,332 27 65,075
21/06/2020 0.31 0.30 0.31 2,636 7 8,550
07/06/2020 0.32 0.30 0.32 20,679 38 68,620
31/05/2020 0.33 0.31 0.31 9,033 24 28,150
26/05/2020 0.35 0.32 0.32 3,480 20 10,500
10/05/2020 0.35 0.34 0.35 10,811 11 30,900
15/03/2020 0.34 0.33 0.34 13,091 19 39,670
08/03/2020 0.36 0.34 0.35 8,043 23 23,610
01/03/2020 0.36 0.34 0.36 7,743 37 22,215
23/02/2020 0.36 0.34 0.36 17,058 45 49,380
16/02/2020 0.38 0.36 0.36 16,145 39 44,546
09/02/2020 0.39 0.38 0.39 3,424 13 8,971
02/02/2020 0.40 0.37 0.39 15,514 40 40,120
26/01/2020 0.40 0.36 0.39 28,810 74 75,306
19/01/2020 0.37 0.35 0.37 15,934 53 44,809
12/01/2020 0.38 0.36 0.37 5,885 20 16,300
05/01/2020 0.38 0.36 0.38 885 7 2,410
29/12/2019 0.38 0.35 0.38 3,062 22 8,480
22/12/2019 0.38 0.36 0.38 3,385 20 9,310
15/12/2019 0.38 0.37 0.38 5,584 21 15,030
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2020 0.33 0.29 0.30 37,520 84 123,391
10/05/2020 0.35 0.32 0.33 14,964 37 43,450
01/03/2020 0.36 0.33 0.34 28,878 79 85,495
02/02/2020 0.40 0.34 0.36 52,141 137 143,017
02/01/2020 0.40 0.35 0.39 51,513 154 138,825
01/12/2019 0.38 0.35 0.38 23,605 102 63,786
03/11/2019 0.40 0.37 0.39 116,815 101 305,199
01/10/2019 0.46 0.38 0.40 113,348 236 272,312
01/09/2019 0.50 0.44 0.46 157,558 200 339,086
01/08/2019 0.52 0.45 0.49 189,444 247 401,034
01/07/2019 0.56 0.47 0.50 366,949 502 727,492
02/06/2019 0.48 0.46 0.48 35,923 75 76,675
01/05/2019 0.48 0.44 0.46 205,298 153 448,204
01/04/2019 0.57 0.47 0.49 313,530 396 589,691
03/03/2019 0.51 0.49 0.50 50,061 81 100,859
03/02/2019 0.54 0.49 0.51 279,653 229 540,781
02/01/2019 0.56 0.50 0.54 262,574 139 512,229
02/12/2018 0.57 0.49 0.53 75,914 151 146,965
01/11/2018 0.64 0.51 0.53 99,351 189 170,075
01/10/2018 0.67 0.62 0.64 238,119 325 373,198
Download Table