Menu

READY MIX CONCRTE AND CONSTRUCTION SUPPLIES Historical

Loading data
High Low
Performance Indicators 22/09/2021
MarketSecond
High Price0.42
Last Closing0.43
No. of Transactions9
SectorEngineering and Construction
Low Price0.41
Opening Price0.42
No. of Shares6,005
Div0.00
Change-0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded2,475

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2021 0.42 0.41 0.42 2,475 9 6,005
21/09/2021 0.43 0.42 0.43 2,928 10 6,965
20/09/2021 0.43 0.43 0.43 860 2 2,000
19/09/2021 0.43 0.43 0.43 31 1 72
14/09/2021 0.44 0.43 0.44 948 5 2,205
13/09/2021 0.44 0.43 0.44 589 3 1,370
12/09/2021 0.44 0.43 0.44 1,077 3 2,505
09/09/2021 0.43 0.42 0.43 1,363 5 3,245
02/09/2021 0.44 0.44 0.44 2 1 5
01/09/2021 0.44 0.42 0.42 531 7 1,257
31/08/2021 0.44 0.43 0.44 150 2 349
30/08/2021 0.43 0.42 0.43 760 7 1,802
29/08/2021 0.43 0.43 0.43 570 4 1,326
25/08/2021 0.44 0.43 0.44 1,703 10 3,961
24/08/2021 0.43 0.42 0.43 821 3 1,955
23/08/2021 0.44 0.43 0.44 1,425 7 3,313
22/08/2021 0.43 0.42 0.43 24,150 11 57,501
19/08/2021 0.42 0.42 0.42 990 5 2,356
18/08/2021 0.43 0.42 0.43 1,556 7 3,705
17/08/2021 0.43 0.43 0.43 151 2 350
Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2021 0.43 0.41 0.42 6,294 22 15,042
12/09/2021 0.44 0.43 0.44 2,615 11 6,080
05/09/2021 0.43 0.42 0.43 1,363 5 3,245
29/08/2021 0.44 0.42 0.44 2,013 21 4,739
22/08/2021 0.44 0.42 0.44 28,100 31 66,730
15/08/2021 0.45 0.42 0.42 7,478 34 17,531
08/08/2021 0.45 0.42 0.44 5,826 37 13,656
01/08/2021 0.44 0.42 0.44 2,910 18 6,785
25/07/2021 0.45 0.44 0.45 8,082 21 18,228
18/07/2021 0.46 0.45 0.46 1,130 5 2,500
11/07/2021 0.46 0.44 0.45 1,544 12 3,434
04/07/2021 0.48 0.45 0.46 19,219 63 41,533
27/06/2021 0.48 0.43 0.47 44,387 126 97,488
20/06/2021 0.49 0.43 0.46 127,456 156 276,829
13/06/2021 0.47 0.40 0.44 28,709 86 64,394
06/06/2021 0.42 0.39 0.42 17,369 50 43,043
30/05/2021 0.43 0.41 0.42 6,707 34 16,087
23/05/2021 0.45 0.40 0.44 27,262 85 65,033
16/05/2021 0.40 0.39 0.40 6,796 21 17,214
09/05/2021 0.41 0.39 0.40 3,800 9 9,502
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 0.45 0.42 0.44 45,794 133 108,179
01/07/2021 0.48 0.44 0.45 38,490 113 83,895
01/06/2021 0.49 0.39 0.46 210,169 411 465,379
02/05/2021 0.45 0.39 0.41 50,653 169 123,356
01/04/2021 0.41 0.38 0.41 24,851 103 62,205
01/03/2021 0.43 0.38 0.40 35,661 149 88,698
01/02/2021 0.53 0.37 0.43 217,519 488 475,289
03/01/2021 0.50 0.34 0.50 109,538 173 267,325
01/12/2020 0.35 0.33 0.34 80,368 50 239,763
01/11/2020 0.34 0.29 0.34 201,533 96 653,913
01/10/2020 0.38 0.33 0.34 22,051 67 62,031
01/09/2020 0.39 0.31 0.38 89,082 175 243,968
04/08/2020 0.33 0.31 0.32 29,146 32 92,408
01/07/2020 0.33 0.30 0.33 54,666 95 173,843
01/06/2020 0.33 0.29 0.30 37,520 84 123,391
10/05/2020 0.35 0.32 0.33 14,964 37 43,450
01/03/2020 0.36 0.33 0.34 28,878 79 85,495
02/02/2020 0.40 0.34 0.36 52,141 137 143,017
02/01/2020 0.40 0.35 0.39 51,513 154 138,825
01/12/2019 0.38 0.35 0.38 23,605 102 63,786