Menu

READY MIX CONCRTE AND CONSTRUCTION SUPPLIES Historical

Loading data
High Low
Performance Indicators 30/06/2022
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions3
SectorEngineering and Construction
Low Price0.35
Opening Price0.35
No. of Shares1,070
Div0.00
Change0.00
Closing Price0.36
Average Price0.35
P/E14.75
Value Traded375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 0.36 0.35 0.36 375 3 1,070
29/06/2022 0.36 0.35 0.36 5,058 11 14,451
28/06/2022 0.36 0.35 0.36 1,803 10 5,150
27/06/2022 0.36 0.35 0.36 1,497 9 4,230
26/06/2022 0.36 0.35 0.36 1,050 7 3,001
23/06/2022 0.36 0.35 0.36 2,282 14 6,519
22/06/2022 0.36 0.35 0.36 965 8 2,700
21/06/2022 0.36 0.35 0.36 2,526 12 7,214
20/06/2022 0.37 0.36 0.36 983 9 2,687
19/06/2022 0.37 0.37 0.37 11,474 23 31,010
16/06/2022 0.36 0.34 0.36 13,268 38 37,131
15/06/2022 0.35 0.34 0.35 756 5 2,220
14/06/2022 0.34 0.33 0.34 179 5 536
13/06/2022 0.35 0.34 0.34 3,418 21 10,005
09/06/2022 0.35 0.35 0.35 99 1 283
08/06/2022 0.36 0.34 0.36 1,742 5 5,100
07/06/2022 0.35 0.35 0.35 70 1 200
06/06/2022 0.34 0.34 0.34 187 3 550
05/06/2022 0.35 0.34 0.35 5,035 14 14,808
02/06/2022 0.35 0.34 0.35 1,634 8 4,764
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.36 0.35 0.36 9,783 40 27,902
19/06/2022 0.37 0.35 0.36 18,230 66 50,130
12/06/2022 0.36 0.33 0.36 17,620 69 49,892
05/06/2022 0.36 0.34 0.35 7,133 24 20,941
29/05/2022 0.35 0.34 0.35 8,221 23 23,623
22/05/2022 0.35 0.34 0.35 63,497 12 181,507
15/05/2022 0.35 0.34 0.35 8,947 29 25,890
08/05/2022 0.36 0.33 0.33 47,890 58 137,914
24/04/2022 0.37 0.36 0.36 52,792 75 146,456
17/04/2022 0.37 0.34 0.36 19,834 82 54,872
10/04/2022 0.37 0.34 0.35 24,804 66 68,632
03/04/2022 0.36 0.32 0.36 33,074 114 97,143
27/03/2022 0.35 0.32 0.35 19,454 85 58,687
20/03/2022 0.33 0.31 0.32 39,306 90 123,277
13/03/2022 0.37 0.33 0.34 44,753 107 130,112
06/03/2022 0.39 0.37 0.37 36,272 115 96,948
27/02/2022 0.40 0.38 0.39 19,761 43 51,369
20/02/2022 0.40 0.38 0.39 30,829 96 79,971
13/02/2022 0.43 0.40 0.41 77,006 194 187,374
06/02/2022 0.42 0.40 0.41 63,081 124 157,233
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.37 0.33 0.36 54,939 212 155,209
08/05/2022 0.36 0.33 0.35 126,381 109 362,590
03/04/2022 0.37 0.32 0.36 130,505 337 367,103
01/03/2022 0.39 0.31 0.35 149,403 425 434,308
01/02/2022 0.43 0.38 0.39 248,791 544 614,898
02/01/2022 0.49 0.42 0.43 230,550 262 528,328
01/12/2021 0.51 0.46 0.47 345,181 545 709,558
01/11/2021 0.58 0.44 0.46 489,381 666 971,041
03/10/2021 0.47 0.41 0.47 187,246 304 406,323
01/09/2021 0.44 0.41 0.43 12,011 53 28,489
01/08/2021 0.45 0.42 0.44 45,794 133 108,179
01/07/2021 0.48 0.44 0.45 38,490 113 83,895
01/06/2021 0.49 0.39 0.46 210,169 411 465,379
02/05/2021 0.45 0.39 0.41 50,653 169 123,356
01/04/2021 0.41 0.38 0.41 24,851 103 62,205
01/03/2021 0.43 0.38 0.40 35,661 149 88,698
01/02/2021 0.53 0.37 0.43 217,519 488 475,289
03/01/2021 0.50 0.34 0.50 109,538 173 267,325
01/12/2020 0.35 0.33 0.34 80,368 50 239,763
01/11/2020 0.34 0.29 0.34 201,533 96 653,913