READY MIX CONCRTE AND CONSTRUCTION SUPPLIES Historical

Performance Indicators 30/06/2022
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions3
SectorEngineering and Construction
Low Price0.35
Opening Price0.35
No. of Shares1,070
Div0.00
Change0.00
Closing Price0.36
Average Price0.35
P/E14.75
Value Traded375
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2022 | 0.36 | 0.35 | 0.36 | 375 | 3 | 1,070 |
29/06/2022 | 0.36 | 0.35 | 0.36 | 5,058 | 11 | 14,451 |
28/06/2022 | 0.36 | 0.35 | 0.36 | 1,803 | 10 | 5,150 |
27/06/2022 | 0.36 | 0.35 | 0.36 | 1,497 | 9 | 4,230 |
26/06/2022 | 0.36 | 0.35 | 0.36 | 1,050 | 7 | 3,001 |
23/06/2022 | 0.36 | 0.35 | 0.36 | 2,282 | 14 | 6,519 |
22/06/2022 | 0.36 | 0.35 | 0.36 | 965 | 8 | 2,700 |
21/06/2022 | 0.36 | 0.35 | 0.36 | 2,526 | 12 | 7,214 |
20/06/2022 | 0.37 | 0.36 | 0.36 | 983 | 9 | 2,687 |
19/06/2022 | 0.37 | 0.37 | 0.37 | 11,474 | 23 | 31,010 |
16/06/2022 | 0.36 | 0.34 | 0.36 | 13,268 | 38 | 37,131 |
15/06/2022 | 0.35 | 0.34 | 0.35 | 756 | 5 | 2,220 |
14/06/2022 | 0.34 | 0.33 | 0.34 | 179 | 5 | 536 |
13/06/2022 | 0.35 | 0.34 | 0.34 | 3,418 | 21 | 10,005 |
09/06/2022 | 0.35 | 0.35 | 0.35 | 99 | 1 | 283 |
08/06/2022 | 0.36 | 0.34 | 0.36 | 1,742 | 5 | 5,100 |
07/06/2022 | 0.35 | 0.35 | 0.35 | 70 | 1 | 200 |
06/06/2022 | 0.34 | 0.34 | 0.34 | 187 | 3 | 550 |
05/06/2022 | 0.35 | 0.34 | 0.35 | 5,035 | 14 | 14,808 |
02/06/2022 | 0.35 | 0.34 | 0.35 | 1,634 | 8 | 4,764 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 0.36 | 0.35 | 0.36 | 9,783 | 40 | 27,902 |
19/06/2022 | 0.37 | 0.35 | 0.36 | 18,230 | 66 | 50,130 |
12/06/2022 | 0.36 | 0.33 | 0.36 | 17,620 | 69 | 49,892 |
05/06/2022 | 0.36 | 0.34 | 0.35 | 7,133 | 24 | 20,941 |
29/05/2022 | 0.35 | 0.34 | 0.35 | 8,221 | 23 | 23,623 |
22/05/2022 | 0.35 | 0.34 | 0.35 | 63,497 | 12 | 181,507 |
15/05/2022 | 0.35 | 0.34 | 0.35 | 8,947 | 29 | 25,890 |
08/05/2022 | 0.36 | 0.33 | 0.33 | 47,890 | 58 | 137,914 |
24/04/2022 | 0.37 | 0.36 | 0.36 | 52,792 | 75 | 146,456 |
17/04/2022 | 0.37 | 0.34 | 0.36 | 19,834 | 82 | 54,872 |
10/04/2022 | 0.37 | 0.34 | 0.35 | 24,804 | 66 | 68,632 |
03/04/2022 | 0.36 | 0.32 | 0.36 | 33,074 | 114 | 97,143 |
27/03/2022 | 0.35 | 0.32 | 0.35 | 19,454 | 85 | 58,687 |
20/03/2022 | 0.33 | 0.31 | 0.32 | 39,306 | 90 | 123,277 |
13/03/2022 | 0.37 | 0.33 | 0.34 | 44,753 | 107 | 130,112 |
06/03/2022 | 0.39 | 0.37 | 0.37 | 36,272 | 115 | 96,948 |
27/02/2022 | 0.40 | 0.38 | 0.39 | 19,761 | 43 | 51,369 |
20/02/2022 | 0.40 | 0.38 | 0.39 | 30,829 | 96 | 79,971 |
13/02/2022 | 0.43 | 0.40 | 0.41 | 77,006 | 194 | 187,374 |
06/02/2022 | 0.42 | 0.40 | 0.41 | 63,081 | 124 | 157,233 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.37 | 0.33 | 0.36 | 54,939 | 212 | 155,209 |
08/05/2022 | 0.36 | 0.33 | 0.35 | 126,381 | 109 | 362,590 |
03/04/2022 | 0.37 | 0.32 | 0.36 | 130,505 | 337 | 367,103 |
01/03/2022 | 0.39 | 0.31 | 0.35 | 149,403 | 425 | 434,308 |
01/02/2022 | 0.43 | 0.38 | 0.39 | 248,791 | 544 | 614,898 |
02/01/2022 | 0.49 | 0.42 | 0.43 | 230,550 | 262 | 528,328 |
01/12/2021 | 0.51 | 0.46 | 0.47 | 345,181 | 545 | 709,558 |
01/11/2021 | 0.58 | 0.44 | 0.46 | 489,381 | 666 | 971,041 |
03/10/2021 | 0.47 | 0.41 | 0.47 | 187,246 | 304 | 406,323 |
01/09/2021 | 0.44 | 0.41 | 0.43 | 12,011 | 53 | 28,489 |
01/08/2021 | 0.45 | 0.42 | 0.44 | 45,794 | 133 | 108,179 |
01/07/2021 | 0.48 | 0.44 | 0.45 | 38,490 | 113 | 83,895 |
01/06/2021 | 0.49 | 0.39 | 0.46 | 210,169 | 411 | 465,379 |
02/05/2021 | 0.45 | 0.39 | 0.41 | 50,653 | 169 | 123,356 |
01/04/2021 | 0.41 | 0.38 | 0.41 | 24,851 | 103 | 62,205 |
01/03/2021 | 0.43 | 0.38 | 0.40 | 35,661 | 149 | 88,698 |
01/02/2021 | 0.53 | 0.37 | 0.43 | 217,519 | 488 | 475,289 |
03/01/2021 | 0.50 | 0.34 | 0.50 | 109,538 | 173 | 267,325 |
01/12/2020 | 0.35 | 0.33 | 0.34 | 80,368 | 50 | 239,763 |
01/11/2020 | 0.34 | 0.29 | 0.34 | 201,533 | 96 | 653,913 |