Menu

READY MIX CONCRTE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 12/12/2019
MarketFirst
High Price0.38
Last Closing0.38
No. of Transactions4
SectorEngineering and Construction
Low Price0.37
Opening Price0.37
No. of Shares2,020
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E66.64
Value Traded748

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2019 0.38 0.37 0.38 748 4 2,020
11/12/2019 0.38 0.37 0.38 6,567 12 17,440
10/12/2019 0.38 0.37 0.38 707 4 1,910
05/12/2019 0.38 0.37 0.38 1,071 4 2,895
04/12/2019 0.38 0.37 0.38 1,188 4 3,210
03/12/2019 0.38 0.37 0.38 74 3 200
02/12/2019 0.38 0.37 0.38 1,218 8 3,291
28/11/2019 0.39 0.37 0.39 22 2 60
27/11/2019 0.39 0.39 0.39 17,550 2 45,000
26/11/2019 0.39 0.39 0.39 195 1 500
25/11/2019 0.39 0.37 0.39 69,384 12 182,590
21/11/2019 0.38 0.37 0.38 744 2 2,010
20/11/2019 0.38 0.37 0.38 1,783 8 4,705
19/11/2019 0.38 0.37 0.38 744 4 2,010
18/11/2019 0.38 0.37 0.38 158 3 428
17/11/2019 0.39 0.37 0.38 568 5 1,520
14/11/2019 0.38 0.38 0.38 380 1 1,000
12/11/2019 0.39 0.38 0.39 776 4 2,041
11/11/2019 0.39 0.37 0.39 1,875 6 5,010
10/11/2019 0.39 0.39 0.39 41 2 106
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2019 0.38 0.37 0.38 8,022 20 21,370
01/12/2019 0.38 0.37 0.38 3,551 19 9,596
24/11/2019 0.39 0.37 0.39 87,152 17 228,150
17/11/2019 0.39 0.37 0.38 3,997 22 10,673
10/11/2019 0.39 0.37 0.38 3,072 13 8,157
03/11/2019 0.40 0.38 0.40 22,595 49 58,219
27/10/2019 0.41 0.38 0.40 15,573 37 39,945
20/10/2019 0.43 0.39 0.41 31,074 77 77,566
13/10/2019 0.44 0.40 0.44 28,370 69 68,454
06/10/2019 0.46 0.43 0.44 11,637 34 26,810
29/09/2019 0.46 0.44 0.46 37,170 33 83,326
22/09/2019 0.46 0.45 0.45 22,052 25 49,002
15/09/2019 0.47 0.45 0.46 19,384 32 42,802
08/09/2019 0.48 0.45 0.47 26,268 22 58,100
01/09/2019 0.50 0.46 0.48 79,379 107 165,393
25/08/2019 0.49 0.45 0.49 71,028 95 150,889
18/08/2019 0.48 0.45 0.46 34,195 54 74,943
04/08/2019 0.51 0.46 0.47 59,439 77 125,352
28/07/2019 0.52 0.47 0.51 151,552 122 308,724
21/07/2019 0.54 0.50 0.52 68,878 79 133,096
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.40 0.37 0.39 116,815 101 305,199
01/10/2019 0.46 0.38 0.40 113,348 236 272,312
01/09/2019 0.50 0.44 0.46 157,558 200 339,086
01/08/2019 0.52 0.45 0.49 189,444 247 401,034
01/07/2019 0.56 0.47 0.50 366,949 502 727,492
02/06/2019 0.48 0.46 0.48 35,923 75 76,675
01/05/2019 0.48 0.44 0.46 205,298 153 448,204
01/04/2019 0.57 0.47 0.49 313,530 396 589,691
03/03/2019 0.51 0.49 0.50 50,061 81 100,859
03/02/2019 0.54 0.49 0.51 279,653 229 540,781
02/01/2019 0.56 0.50 0.54 262,574 139 512,229
02/12/2018 0.57 0.49 0.53 75,914 151 146,965
01/11/2018 0.64 0.51 0.53 99,351 189 170,075
01/10/2018 0.67 0.62 0.64 238,119 325 373,198
02/09/2018 0.73 0.66 0.68 335,418 308 487,394
01/08/2018 0.71 0.68 0.71 240,556 163 347,378
01/07/2018 0.81 0.69 0.71 686,272 579 936,383
03/06/2018 0.84 0.80 0.81 422,018 170 512,985
02/05/2018 0.92 0.82 0.83 605,096 409 711,912
01/04/2018 1.05 0.93 0.94 565,969 410 569,538
Download Table