Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketFirst

High Price1.34

Last Closing1.29

No. of Transactions30

SectorEngineering and Construction

Low Price1.27

Opening Price1.27

No. of Shares15,049

Div0.00

Change0.04

Closing Price1.33

Average Price1.31

P/E9.48

Value Traded19,718

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2010	2.33	2.16	2.33	31,974	18	14,361
24/05/2010	2.26	2.20	2.26	14,505	11	6,570
23/05/2010	2.30	2.24	2.27	117,550	7	51,140
20/05/2010	2.33	2.26	2.33	1,688	6	740
19/05/2010	2.28	2.20	2.24	2,589	5	1,160
18/05/2010	2.27	2.22	2.23	15,087	14	6,718
17/05/2010	2.33	2.26	2.33	2,442	7	1,060
16/05/2010	2.33	2.28	2.33	4,604	9	1,985
13/05/2010	2.40	2.22	2.40	34,069	31	14,678
12/05/2010	2.30	2.22	2.30	2,443	3	1,100
11/05/2010	2.24	2.16	2.22	883	9	406
10/05/2010	2.23	2.23	2.23	734	2	329
06/05/2010	2.23	2.23	2.23	1,182	1	530
05/05/2010	2.20	2.17	2.17	2,967	9	1,360
04/05/2010	2.27	2.21	2.25	1,635	6	735
03/05/2010	2.21	2.21	2.21	111	1	50
29/04/2010	2.32	2.21	2.30	52,365	10	23,080
28/04/2010	2.33	2.22	2.27	24,252	25	10,893
26/04/2010	2.30	2.25	2.27	92,436	14	40,440
22/04/2010	2.33	2.17	2.33	56,695	38	24,960

Download Table