Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketFirst

High Price1.34

Last Closing1.29

No. of Transactions30

SectorEngineering and Construction

Low Price1.27

Opening Price1.27

No. of Shares15,049

Div0.00

Change0.04

Closing Price1.33

Average Price1.31

P/E9.48

Value Traded19,718

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2010	2.43	2.43	2.43	17,010	3	7,000
10/08/2010	2.40	2.33	2.40	40,151	33	17,020
09/08/2010	2.43	2.33	2.40	14,497	16	6,095
05/08/2010	2.43	2.32	2.42	10,879	13	4,568
04/08/2010	2.41	2.28	2.41	27,199	17	11,500
03/08/2010	2.39	2.34	2.39	4,161	3	1,760
02/08/2010	2.38	2.36	2.36	2,372	3	1,000
01/08/2010	2.41	2.31	2.41	9,927	14	4,160
29/07/2010	2.41	2.31	2.40	5,351	7	2,230
25/07/2010	2.43	2.32	2.42	1,438	4	610
22/07/2010	2.40	2.34	2.40	151,953	6	64,110
21/07/2010	2.43	2.32	2.43	156,380	14	64,640
20/07/2010	2.44	2.40	2.44	65,160	3	27,150
19/07/2010	2.34	2.34	2.34	21,832	2	9,330
18/07/2010	2.41	2.41	2.41	4,748	5	1,970
15/07/2010	2.44	2.32	2.42	5,275	14	2,191
14/07/2010	2.43	2.43	2.43	24	1	10
13/07/2010	2.43	2.43	2.43	122	1	50
01/07/2010	2.43	2.33	2.43	17,384	4	7,430
30/06/2010	2.43	2.36	2.43	9,463	9	3,935

Download Table