Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.35
Last Closing1.33
No. of Transactions29
SectorEngineering and Construction
Low Price1.33
Opening Price1.34
No. of Shares30,832
Div0.00
Change0.01
Closing Price1.34
Average Price1.34
P/E9.01
Value Traded41,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2025 1.09 1.07 1.07 36,249 34 33,502
10/11/2025 1.10 1.05 1.10 232,001 116 214,289
09/11/2025 1.06 1.04 1.05 7,406 16 7,010
06/11/2025 1.07 1.05 1.05 13,370 24 12,704
05/11/2025 1.08 1.05 1.05 16,585 28 15,630
04/11/2025 1.10 1.07 1.09 133,342 105 122,677
03/11/2025 1.07 1.02 1.07 246,510 215 234,169
02/11/2025 1.02 1.00 1.02 12,071 28 12,012
30/10/2025 1.02 1.00 1.02 66,794 63 66,543
29/10/2025 1.07 1.00 1.04 272,767 189 265,401
28/10/2025 1.07 1.05 1.05 162,589 50 154,532
27/10/2025 1.07 1.06 1.07 28,269 26 26,611
26/10/2025 1.09 1.04 1.08 89,568 80 84,622
23/10/2025 1.08 1.04 1.08 65,719 92 62,277
22/10/2025 1.08 1.05 1.08 10,747 24 10,117
21/10/2025 1.12 1.06 1.08 21,726 33 20,288
20/10/2025 1.12 1.09 1.11 20,777 40 18,908
19/10/2025 1.13 1.10 1.13 33,087 44 29,690
16/10/2025 1.14 1.07 1.12 166,226 133 149,741
15/10/2025 1.10 1.07 1.08 102,162 75 93,848
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2023 0.44 0.41 0.41 47,409 103 111,726
05/02/2023 0.42 0.40 0.42 13,316 39 32,173
29/01/2023 0.41 0.39 0.40 9,926 31 24,472
22/01/2023 0.40 0.38 0.40 28,189 42 72,717
15/01/2023 0.42 0.38 0.38 28,618 76 73,288
08/01/2023 0.43 0.40 0.41 36,790 49 90,126
02/01/2023 0.42 0.40 0.42 40,989 41 99,769
26/12/2022 0.41 0.39 0.40 26,961 75 67,835
18/12/2022 0.41 0.39 0.40 13,685 39 34,853
11/12/2022 0.42 0.40 0.40 51,124 134 124,177
04/12/2022 0.42 0.39 0.41 27,654 83 68,495
27/11/2022 0.40 0.37 0.39 27,907 77 73,115
20/11/2022 0.41 0.39 0.41 7,208 37 18,080
13/11/2022 0.40 0.38 0.40 11,741 44 30,119
06/11/2022 0.42 0.39 0.39 8,752 16 22,428
30/10/2022 0.41 0.40 0.40 8,089 29 19,830
23/10/2022 0.43 0.41 0.41 17,779 42 42,398
16/10/2022 0.44 0.41 0.43 42,653 81 100,548
09/10/2022 0.43 0.41 0.43 35,630 78 85,488
02/10/2022 0.43 0.38 0.40 29,557 76 73,164
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2011 2.33 2.21 2.33 57,233 69 24,940
02/05/2011 2.33 2.25 2.33 23,515 40 10,192
03/04/2011 2.33 2.22 2.32 27,369 54 11,820
01/03/2011 2.36 2.22 2.33 108,918 138 47,590
01/02/2011 2.38 2.27 2.36 65,442 83 28,150
02/01/2011 2.38 2.31 2.38 327,443 42 139,665
01/12/2010 2.39 2.28 2.38 461,181 130 194,817
01/11/2010 2.39 2.26 2.38 134,599 132 56,937
03/10/2010 2.41 2.29 2.38 137,483 115 59,137
01/09/2010 2.43 2.35 2.41 1,167,111 96 483,194
01/08/2010 2.43 2.28 2.41 222,428 155 93,265
01/07/2010 2.44 2.31 2.40 429,668 61 179,721
01/06/2010 2.47 2.28 2.43 553,338 199 231,950
02/05/2010 2.40 2.16 2.40 380,601 161 165,199
01/04/2010 2.38 2.17 2.30 923,119 342 402,736
01/03/2010 2.30 1.91 2.30 1,123,872 221 561,497
01/02/2010 2.02 1.90 1.99 790,528 129 396,880
03/01/2010 2.09 1.93 2.02 481,388 160 236,806
01/12/2009 2.11 1.85 2.05 549,012 238 268,072
01/11/2009 2.13 2.00 2.04 233,884 146 112,618
Download Table