READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions10
SectorEngineering and Construction
Low Price1.30
Opening Price1.30
No. of Shares5,500
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/E8.86
Value Traded7,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2022 | 0.42 | 0.40 | 0.40 | 12,506 | 27 | 30,327 |
| 02/02/2022 | 0.42 | 0.41 | 0.42 | 43,381 | 68 | 105,658 |
| 01/02/2022 | 0.43 | 0.41 | 0.43 | 11,846 | 20 | 28,250 |
| 31/01/2022 | 0.43 | 0.43 | 0.43 | 13,889 | 14 | 32,300 |
| 30/01/2022 | 0.45 | 0.44 | 0.45 | 23,828 | 12 | 53,239 |
| 26/01/2022 | 0.45 | 0.43 | 0.45 | 27,168 | 26 | 62,810 |
| 25/01/2022 | 0.44 | 0.43 | 0.44 | 8,385 | 15 | 19,500 |
| 24/01/2022 | 0.44 | 0.42 | 0.44 | 96,525 | 55 | 225,061 |
| 23/01/2022 | 0.44 | 0.43 | 0.44 | 1,206 | 4 | 2,785 |
| 19/01/2022 | 0.44 | 0.44 | 0.44 | 946 | 6 | 2,150 |
| 18/01/2022 | 0.45 | 0.44 | 0.44 | 654 | 4 | 1,485 |
| 17/01/2022 | 0.44 | 0.43 | 0.44 | 1,355 | 5 | 3,150 |
| 16/01/2022 | 0.45 | 0.43 | 0.44 | 8,169 | 16 | 18,906 |
| 13/01/2022 | 0.44 | 0.44 | 0.44 | 11,037 | 15 | 25,084 |
| 12/01/2022 | 0.46 | 0.44 | 0.45 | 7,628 | 19 | 17,215 |
| 11/01/2022 | 0.46 | 0.45 | 0.46 | 4,235 | 10 | 9,400 |
| 09/01/2022 | 0.47 | 0.47 | 0.47 | 256 | 1 | 545 |
| 06/01/2022 | 0.47 | 0.45 | 0.47 | 16,925 | 39 | 37,115 |
| 05/01/2022 | 0.47 | 0.46 | 0.47 | 1,108 | 6 | 2,400 |
| 04/01/2022 | 0.48 | 0.46 | 0.48 | 2,357 | 8 | 5,014 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2006 | 4.08 | 3.68 | 3.80 | 1,275,071 | 450 | 327,409 |
| 02/07/2006 | 4.05 | 3.72 | 3.96 | 1,554,035 | 557 | 396,571 |
| 25/06/2006 | 4.10 | 3.72 | 3.95 | 3,528,921 | 532 | 912,769 |
| 18/06/2006 | 4.25 | 3.65 | 4.05 | 3,013,919 | 1,027 | 769,666 |
| 11/06/2006 | 3.63 | 3.00 | 3.63 | 712,357 | 354 | 214,975 |
| 04/06/2006 | 3.55 | 3.12 | 3.47 | 681,553 | 200 | 197,491 |
| 28/05/2006 | 3.62 | 3.33 | 3.45 | 353,734 | 219 | 102,397 |
| 21/05/2006 | 4.03 | 3.50 | 3.60 | 2,405,513 | 389 | 642,502 |
| 14/05/2006 | 3.99 | 3.75 | 3.83 | 1,106,375 | 398 | 285,711 |
| 07/05/2006 | 4.10 | 3.58 | 3.77 | 2,594,914 | 734 | 668,421 |
| 01/05/2006 | 4.00 | 3.60 | 3.82 | 2,931,508 | 856 | 771,184 |
| 23/04/2006 | 3.89 | 3.38 | 3.88 | 2,906,075 | 967 | 774,994 |
| 16/04/2006 | 3.38 | 2.92 | 3.38 | 2,067,657 | 410 | 672,839 |
| 09/04/2006 | 3.09 | 2.90 | 3.00 | 664,800 | 346 | 220,808 |
| 02/04/2006 | 3.03 | 2.88 | 2.97 | 365,966 | 292 | 123,545 |
| 26/03/2006 | 3.17 | 2.84 | 2.94 | 565,661 | 477 | 188,788 |
| 19/03/2006 | 3.03 | 2.83 | 2.94 | 412,180 | 295 | 140,159 |
| 12/03/2006 | 3.02 | 2.71 | 2.90 | 1,110,199 | 548 | 382,902 |
| 05/03/2006 | 2.88 | 2.53 | 2.88 | 793,506 | 305 | 289,456 |
| 26/02/2006 | 3.32 | 2.93 | 2.93 | 1,169,346 | 392 | 381,763 |