Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.35
Last Closing1.33
No. of Transactions29
SectorEngineering and Construction
Low Price1.33
Opening Price1.34
No. of Shares30,832
Div0.00
Change0.01
Closing Price1.34
Average Price1.34
P/E9.01
Value Traded41,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2025 1.08 1.06 1.08 154,748 87 144,673
13/10/2025 1.09 1.05 1.06 131,844 108 122,976
12/10/2025 1.08 1.04 1.06 98,512 70 92,503
09/10/2025 1.09 1.06 1.09 268,751 215 250,037
08/10/2025 1.07 1.03 1.06 357,710 234 340,926
07/10/2025 1.02 0.96 1.01 325,861 255 326,658
06/10/2025 0.99 0.96 0.97 25,520 29 26,206
05/10/2025 0.99 0.96 0.97 32,370 45 33,209
02/10/2025 0.97 0.94 0.96 34,919 41 36,464
01/10/2025 0.94 0.93 0.94 8,647 15 9,215
30/09/2025 0.94 0.93 0.94 3,903 11 4,162
29/09/2025 0.94 0.94 0.94 5,679 13 6,041
28/09/2025 0.95 0.95 0.95 1 1 1
25/09/2025 0.94 0.94 0.94 6,415 14 6,824
24/09/2025 0.94 0.93 0.94 2,723 4 2,898
23/09/2025 0.95 0.94 0.94 41,221 29 43,806
22/09/2025 0.96 0.95 0.96 25,570 27 26,761
21/09/2025 0.98 0.95 0.96 13,498 32 14,044
18/09/2025 0.97 0.96 0.96 103,932 104 107,809
17/09/2025 0.96 0.93 0.94 90,062 85 95,467
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2022 0.43 0.41 0.43 12,828 49 30,914
18/09/2022 0.44 0.40 0.42 85,252 176 200,099
11/09/2022 0.39 0.37 0.39 19,647 60 52,066
04/09/2022 0.41 0.37 0.39 46,345 82 119,553
28/08/2022 0.44 0.41 0.41 36,109 72 85,394
21/08/2022 0.45 0.40 0.44 164,478 276 386,860
14/08/2022 0.39 0.35 0.39 55,907 118 147,791
07/08/2022 0.36 0.35 0.36 3,553 14 10,135
31/07/2022 0.35 0.34 0.35 27,610 50 81,111
24/07/2022 0.36 0.34 0.35 12,401 28 35,524
17/07/2022 0.36 0.34 0.36 15,721 41 45,166
13/07/2022 0.37 0.36 0.36 10,228 18 28,409
03/07/2022 0.37 0.35 0.37 8,489 41 23,745
26/06/2022 0.36 0.35 0.36 9,783 40 27,902
19/06/2022 0.37 0.35 0.36 18,230 66 50,130
12/06/2022 0.36 0.33 0.36 17,620 69 49,892
05/06/2022 0.36 0.34 0.35 7,133 24 20,941
29/05/2022 0.35 0.34 0.35 8,221 23 23,623
22/05/2022 0.35 0.34 0.35 63,497 12 181,507
15/05/2022 0.35 0.34 0.35 8,947 29 25,890
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2009 2.30 1.97 2.13 1,038,821 269 478,129
01/09/2009 2.48 1.73 2.36 697,973 479 335,193
02/08/2009 1.93 1.78 1.82 453,741 357 246,278
01/07/2009 1.97 1.69 1.86 690,369 573 372,716
01/06/2009 2.54 1.84 1.85 3,091,965 1,335 1,331,394
03/05/2009 3.62 2.26 2.48 4,475,408 1,827 1,514,679
01/04/2009 3.96 2.96 3.38 21,539,371 3,938 6,092,378
01/03/2009 3.31 2.21 2.99 18,321,419 3,799 6,122,115
01/02/2009 2.34 2.18 2.27 112,049 147 49,751
04/01/2009 2.37 2.17 2.29 194,455 249 86,541
01/12/2008 2.43 2.23 2.40 1,619,052 203 683,460
02/11/2008 2.54 2.08 2.34 1,639,113 319 732,664
05/10/2008 2.69 2.18 2.42 242,489 258 105,945
01/09/2008 2.87 2.21 2.83 2,279,752 361 947,943
03/08/2008 2.55 2.27 2.40 284,686 120 117,192
01/07/2008 2.82 2.50 2.55 145,245 172 55,166
01/06/2008 2.80 2.48 2.80 807,308 631 305,481
04/05/2008 4.90 2.57 2.57 490,226 416 162,935
01/04/2008 4.98 4.55 4.55 634,948 251 135,154
02/03/2008 5.19 4.07 4.90 3,215,666 594 653,560
Download Table