Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions10
SectorEngineering and Construction
Low Price1.30
Opening Price1.30
No. of Shares5,500
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/E8.86
Value Traded7,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2025 0.91 0.89 0.91 6,921 20 7,731
01/06/2025 0.91 0.89 0.91 11,853 19 13,226
29/05/2025 0.90 0.89 0.90 20,974 28 23,304
28/05/2025 0.91 0.88 0.91 59,954 65 67,091
27/05/2025 0.91 0.90 0.91 8,838 22 9,801
26/05/2025 0.92 0.91 0.91 11,194 16 12,290
22/05/2025 0.93 0.91 0.93 1,172 7 1,286
21/05/2025 0.92 0.90 0.91 41,154 46 45,316
20/05/2025 0.93 0.92 0.93 4,324 14 4,700
19/05/2025 0.94 0.92 0.93 73,854 85 79,652
18/05/2025 0.93 0.88 0.93 40,569 70 44,301
15/05/2025 0.91 0.88 0.89 82,283 103 92,350
14/05/2025 0.92 0.88 0.91 70,883 97 79,222
13/05/2025 0.93 0.91 0.92 23,094 41 25,218
12/05/2025 0.95 0.93 0.95 9,676 14 10,371
11/05/2025 0.95 0.92 0.95 5,017 12 5,367
08/05/2025 0.93 0.91 0.93 9,107 35 9,840
07/05/2025 0.91 0.90 0.91 3,478 8 3,860
06/05/2025 0.92 0.89 0.92 6,483 21 7,190
05/05/2025 0.90 0.88 0.90 34,747 55 39,206
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 0.36 0.33 0.33 47,890 58 137,914
24/04/2022 0.37 0.36 0.36 52,792 75 146,456
17/04/2022 0.37 0.34 0.36 19,834 82 54,872
10/04/2022 0.37 0.34 0.35 24,804 66 68,632
03/04/2022 0.36 0.32 0.36 33,074 114 97,143
27/03/2022 0.35 0.32 0.35 19,454 85 58,687
20/03/2022 0.33 0.31 0.32 39,306 90 123,277
13/03/2022 0.37 0.33 0.34 44,753 107 130,112
06/03/2022 0.39 0.37 0.37 36,272 115 96,948
27/02/2022 0.40 0.38 0.39 19,761 43 51,369
20/02/2022 0.40 0.38 0.39 30,829 96 79,971
13/02/2022 0.43 0.40 0.41 77,006 194 187,374
06/02/2022 0.42 0.40 0.41 63,081 124 157,233
30/01/2022 0.45 0.40 0.40 105,449 141 249,774
23/01/2022 0.45 0.42 0.45 133,283 100 310,156
16/01/2022 0.45 0.43 0.44 11,123 31 25,691
09/01/2022 0.47 0.44 0.44 23,156 45 52,244
02/01/2022 0.49 0.45 0.47 25,271 60 54,698
26/12/2021 0.49 0.46 0.47 15,111 53 32,011
19/12/2021 0.51 0.46 0.49 57,368 113 120,186
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2009 3.62 2.26 2.48 4,475,408 1,827 1,514,679
01/04/2009 3.96 2.96 3.38 21,539,371 3,938 6,092,378
01/03/2009 3.31 2.21 2.99 18,321,419 3,799 6,122,115
01/02/2009 2.34 2.18 2.27 112,049 147 49,751
04/01/2009 2.37 2.17 2.29 194,455 249 86,541
01/12/2008 2.43 2.23 2.40 1,619,052 203 683,460
02/11/2008 2.54 2.08 2.34 1,639,113 319 732,664
05/10/2008 2.69 2.18 2.42 242,489 258 105,945
01/09/2008 2.87 2.21 2.83 2,279,752 361 947,943
03/08/2008 2.55 2.27 2.40 284,686 120 117,192
01/07/2008 2.82 2.50 2.55 145,245 172 55,166
01/06/2008 2.80 2.48 2.80 807,308 631 305,481
04/05/2008 4.90 2.57 2.57 490,226 416 162,935
01/04/2008 4.98 4.55 4.55 634,948 251 135,154
02/03/2008 5.19 4.07 4.90 3,215,666 594 653,560
02/02/2008 5.00 4.51 4.55 14,792,775 68 2,976,248
01/11/2007 4.85 4.57 4.84 537,079 297 113,809
01/10/2007 4.80 4.49 4.79 400,067 201 85,641
02/09/2007 4.80 4.60 4.80 650,630 106 138,403
01/08/2007 4.84 4.61 4.73 633,059 229 132,954
Download Table