Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketFirst

High Price1.61

Last Closing1.60

No. of Transactions42

SectorEngineering and Construction

Low Price1.59

Opening Price1.61

No. of Shares22,759

Div0.00

Change0.00

Closing Price1.60

Average Price1.59

P/E10.76

Value Traded36,276

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2022	0.34	0.33	0.33	7,086	12	21,000
11/05/2022	0.35	0.33	0.34	12,025	29	36,277
10/05/2022	0.35	0.34	0.34	3,632	8	10,681
09/05/2022	0.36	0.35	0.35	1,671	6	4,746
08/05/2022	0.36	0.36	0.36	23,476	3	65,210
28/04/2022	0.37	0.36	0.36	31,503	14	87,425
27/04/2022	0.37	0.36	0.36	3,163	9	8,782
26/04/2022	0.36	0.36	0.36	1,889	11	5,246
25/04/2022	0.36	0.36	0.36	14,858	32	41,273
24/04/2022	0.37	0.37	0.37	1,380	9	3,730
21/04/2022	0.36	0.36	0.36	5,172	14	14,367
19/04/2022	0.37	0.36	0.37	6,928	27	18,960
18/04/2022	0.37	0.36	0.37	5,309	22	14,505
17/04/2022	0.36	0.34	0.36	2,426	19	7,040
14/04/2022	0.35	0.34	0.35	1,654	10	4,859
13/04/2022	0.35	0.35	0.35	315	2	900
12/04/2022	0.36	0.35	0.36	438	3	1,250
11/04/2022	0.36	0.36	0.36	658	5	1,829
10/04/2022	0.37	0.36	0.36	21,739	46	59,794
07/04/2022	0.36	0.35	0.36	10,819	36	30,634

Download Table