READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 29/06/2026
MarketFirst
High Price1.34
Last Closing1.29
No. of Transactions30
SectorEngineering and Construction
Low Price1.27
Opening Price1.27
No. of Shares15,049
Div0.00
Change0.04
Closing Price1.33
Average Price1.31
P/E9.48
Value Traded19,718
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2010 | 1.99 | 1.90 | 1.98 | 207,120 | 25 | 104,714 |
| 17/02/2010 | 2.00 | 1.98 | 2.00 | 5,479 | 8 | 2,740 |
| 15/02/2010 | 2.00 | 1.92 | 2.00 | 152,001 | 14 | 76,387 |
| 14/02/2010 | 2.00 | 1.99 | 2.00 | 19,900 | 2 | 10,000 |
| 11/02/2010 | 2.00 | 1.99 | 2.00 | 95,528 | 6 | 47,877 |
| 09/02/2010 | 2.00 | 1.91 | 2.00 | 103,004 | 15 | 51,546 |
| 08/02/2010 | 2.01 | 1.99 | 2.00 | 169,983 | 14 | 84,587 |
| 07/02/2010 | 2.00 | 2.00 | 2.00 | 2,100 | 3 | 1,050 |
| 03/02/2010 | 2.02 | 1.92 | 2.02 | 3,973 | 9 | 2,031 |
| 02/02/2010 | 2.02 | 1.94 | 2.02 | 1,455 | 6 | 726 |
| 31/01/2010 | 2.04 | 1.94 | 2.02 | 42,262 | 9 | 20,730 |
| 28/01/2010 | 2.05 | 2.02 | 2.04 | 52,287 | 9 | 25,667 |
| 27/01/2010 | 2.04 | 2.03 | 2.03 | 48,988 | 5 | 24,132 |
| 26/01/2010 | 2.05 | 1.96 | 2.04 | 181 | 4 | 90 |
| 25/01/2010 | 2.05 | 2.04 | 2.05 | 101,633 | 5 | 49,820 |
| 24/01/2010 | 2.05 | 1.93 | 2.05 | 10,287 | 30 | 5,169 |
| 21/01/2010 | 2.03 | 1.95 | 2.03 | 97,569 | 16 | 48,398 |
| 20/01/2010 | 2.04 | 2.01 | 2.01 | 2,513 | 9 | 1,250 |
| 19/01/2010 | 2.06 | 2.01 | 2.06 | 295 | 3 | 145 |
| 18/01/2010 | 2.05 | 1.99 | 2.05 | 4,174 | 9 | 2,042 |