READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/05/2024
MarketFirst
High Price1.31
Last Closing1.29
No. of Transactions48
SectorEngineering and Construction
Low Price1.26
Opening Price1.27
No. of Shares34,636
Div0.00
Change0.02
Closing Price1.31
Average Price1.28
P/E7.38
Value Traded44,280
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2007 | 4.73 | 4.73 | 4.73 | 1,892 | 2 | 400 |
| 28/08/2007 | 4.73 | 4.73 | 4.73 | 6,622 | 3 | 1,400 |
| 26/08/2007 | 4.73 | 4.68 | 4.73 | 52,037 | 29 | 11,083 |
| 23/08/2007 | 4.73 | 4.70 | 4.73 | 659 | 2 | 140 |
| 22/08/2007 | 4.75 | 4.75 | 4.75 | 204 | 1 | 43 |
| 21/08/2007 | 4.75 | 4.70 | 4.75 | 15,480 | 14 | 3,260 |
| 19/08/2007 | 4.75 | 4.70 | 4.75 | 30,788 | 10 | 6,547 |
| 16/08/2007 | 4.79 | 4.73 | 4.74 | 58,080 | 26 | 12,250 |
| 15/08/2007 | 4.79 | 4.72 | 4.79 | 89,664 | 14 | 18,810 |
| 14/08/2007 | 4.80 | 4.78 | 4.80 | 1,073 | 3 | 224 |
| 13/08/2007 | 4.82 | 4.75 | 4.75 | 36,953 | 18 | 7,750 |
| 12/08/2007 | 4.81 | 4.74 | 4.75 | 15,628 | 13 | 3,288 |
| 09/08/2007 | 4.81 | 4.75 | 4.75 | 74,809 | 10 | 15,620 |
| 08/08/2007 | 4.82 | 4.61 | 4.82 | 8,419 | 9 | 1,757 |
| 07/08/2007 | 4.81 | 4.76 | 4.81 | 65,006 | 24 | 13,613 |
| 06/08/2007 | 4.80 | 4.76 | 4.80 | 26,680 | 6 | 5,600 |
| 05/08/2007 | 4.82 | 4.76 | 4.82 | 42,065 | 18 | 8,812 |
| 02/08/2007 | 4.82 | 4.76 | 4.82 | 99,553 | 23 | 20,807 |
| 01/08/2007 | 4.84 | 4.77 | 4.82 | 7,448 | 4 | 1,550 |
| 30/07/2007 | 4.85 | 4.76 | 4.85 | 14,772 | 5 | 3,100 |