Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions10
SectorEngineering and Construction
Low Price1.30
Opening Price1.30
No. of Shares5,500
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/E8.86
Value Traded7,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2022 0.36 0.36 0.36 8,343 12 23,175
13/07/2022 0.37 0.36 0.37 1,885 6 5,234
07/07/2022 0.37 0.37 0.37 2 1 5
06/07/2022 0.37 0.36 0.36 3,684 15 10,069
05/07/2022 0.36 0.35 0.36 1,110 10 3,120
04/07/2022 0.36 0.35 0.36 3,150 7 9,001
03/07/2022 0.36 0.35 0.36 543 8 1,550
30/06/2022 0.36 0.35 0.36 375 3 1,070
29/06/2022 0.36 0.35 0.36 5,058 11 14,451
28/06/2022 0.36 0.35 0.36 1,803 10 5,150
27/06/2022 0.36 0.35 0.36 1,497 9 4,230
26/06/2022 0.36 0.35 0.36 1,050 7 3,001
23/06/2022 0.36 0.35 0.36 2,282 14 6,519
22/06/2022 0.36 0.35 0.36 965 8 2,700
21/06/2022 0.36 0.35 0.36 2,526 12 7,214
20/06/2022 0.37 0.36 0.36 983 9 2,687
19/06/2022 0.37 0.37 0.37 11,474 23 31,010
16/06/2022 0.36 0.34 0.36 13,268 38 37,131
15/06/2022 0.35 0.34 0.35 756 5 2,220
14/06/2022 0.34 0.33 0.34 179 5 536
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2008 2.56 2.21 2.56 322,358 87 138,005
07/09/2008 2.34 2.24 2.32 20,390 36 8,866
31/08/2008 2.40 2.28 2.35 1,518,552 29 647,665
24/08/2008 2.49 2.38 2.38 115,212 21 48,148
17/08/2008 2.52 2.27 2.45 70,620 25 29,006
10/08/2008 2.55 2.43 2.47 78,618 36 31,816
03/08/2008 2.55 2.43 2.55 17,092 32 6,894
27/07/2008 2.60 2.50 2.55 14,743 30 5,760
20/07/2008 2.60 2.55 2.55 35,214 31 13,727
13/07/2008 2.68 2.56 2.60 28,101 35 10,687
06/07/2008 2.73 2.57 2.63 24,454 25 9,213
29/06/2008 2.82 2.55 2.69 258,694 151 96,199
22/06/2008 2.74 2.56 2.67 159,977 114 60,051
15/06/2008 2.68 2.60 2.67 55,788 66 21,088
08/06/2008 2.70 2.49 2.60 99,393 121 37,436
01/06/2008 2.73 2.48 2.65 276,190 230 106,486
26/05/2008 2.86 2.57 2.57 215,956 180 81,718
18/05/2008 2.88 2.80 2.85 42,725 48 15,079
11/05/2008 2.89 2.80 2.86 82,961 86 28,903
04/05/2008 4.90 2.83 2.85 148,584 102 37,235
Download Table