Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.35
Last Closing1.33
No. of Transactions29
SectorEngineering and Construction
Low Price1.33
Opening Price1.34
No. of Shares30,832
Div0.00
Change0.01
Closing Price1.34
Average Price1.34
P/E9.01
Value Traded41,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2022 0.38 0.38 0.38 1,452 5 3,820
28/11/2022 0.39 0.38 0.38 7,992 24 20,850
27/11/2022 0.40 0.40 0.40 127 3 318
24/11/2022 0.41 0.40 0.41 481 2 1,200
23/11/2022 0.40 0.39 0.40 1,119 6 2,860
22/11/2022 0.40 0.40 0.40 848 6 2,120
21/11/2022 0.40 0.40 0.40 4,700 22 11,750
20/11/2022 0.40 0.40 0.40 60 1 150
17/11/2022 0.40 0.39 0.40 550 5 1,400
16/11/2022 0.40 0.38 0.39 5,490 18 14,100
15/11/2022 0.40 0.39 0.39 5,265 16 13,500
14/11/2022 0.39 0.39 0.39 436 5 1,119
10/11/2022 0.39 0.39 0.39 8,544 14 21,908
08/11/2022 0.40 0.40 0.40 204 1 510
06/11/2022 0.42 0.42 0.42 4 1 10
03/11/2022 0.41 0.40 0.40 3,062 10 7,530
02/11/2022 0.41 0.40 0.41 1,118 7 2,750
01/11/2022 0.41 0.41 0.41 1,025 2 2,500
31/10/2022 0.41 0.40 0.41 860 5 2,100
30/10/2022 0.41 0.40 0.40 2,025 5 4,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2009 2.30 2.20 2.29 11,594 19 5,149
01/02/2009 2.34 2.18 2.30 49,800 54 22,063
25/01/2009 2.33 2.23 2.29 24,919 54 10,920
18/01/2009 2.35 2.24 2.34 14,273 27 6,225
11/01/2009 2.37 2.21 2.37 21,255 36 9,309
04/01/2009 2.34 2.17 2.31 134,008 132 60,087
28/12/2008 2.40 2.29 2.40 537,193 14 224,785
21/12/2008 2.40 2.27 2.39 996,459 86 422,402
14/12/2008 2.43 2.28 2.39 70,333 80 29,722
30/11/2008 2.37 2.23 2.37 21,036 44 9,121
23/11/2008 2.37 2.08 2.23 1,469,221 97 659,508
16/11/2008 2.39 2.20 2.29 69,176 71 30,536
09/11/2008 2.42 2.26 2.37 79,432 101 33,803
02/11/2008 2.54 2.34 2.45 15,316 29 6,247
26/10/2008 2.42 2.18 2.42 134,181 101 59,384
19/10/2008 2.40 2.23 2.34 39,054 59 17,196
12/10/2008 2.41 2.25 2.34 46,177 63 19,737
05/10/2008 2.69 2.31 2.45 23,077 35 9,628
28/09/2008 2.86 2.72 2.83 72,021 60 25,488
21/09/2008 2.87 2.52 2.87 349,574 155 129,247
Download Table