Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price1.61
Last Closing1.60
No. of Transactions42
SectorEngineering and Construction
Low Price1.59
Opening Price1.61
No. of Shares22,759
Div0.00
Change0.00
Closing Price1.60
Average Price1.59
P/E10.76
Value Traded36,276

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2022 0.35 0.34 0.35 756 5 2,220
14/06/2022 0.34 0.33 0.34 179 5 536
13/06/2022 0.35 0.34 0.34 3,418 21 10,005
09/06/2022 0.35 0.35 0.35 99 1 283
08/06/2022 0.36 0.34 0.36 1,742 5 5,100
07/06/2022 0.35 0.35 0.35 70 1 200
06/06/2022 0.34 0.34 0.34 187 3 550
05/06/2022 0.35 0.34 0.35 5,035 14 14,808
02/06/2022 0.35 0.34 0.35 1,634 8 4,764
01/06/2022 0.35 0.34 0.35 539 5 1,580
31/05/2022 0.35 0.35 0.35 2,188 4 6,250
30/05/2022 0.35 0.35 0.35 3,860 6 11,029
25/05/2022 0.35 0.35 0.35 242 2 690
24/05/2022 0.35 0.35 0.35 350 1 1,000
23/05/2022 0.35 0.34 0.35 62,827 7 179,591
22/05/2022 0.35 0.34 0.35 79 2 226
18/05/2022 0.35 0.35 0.35 2,625 3 7,500
17/05/2022 0.35 0.34 0.35 3,576 14 10,319
16/05/2022 0.35 0.34 0.34 240 2 700
15/05/2022 0.34 0.34 0.34 2,506 10 7,371
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 3.03 2.88 2.97 365,966 292 123,545
26/03/2006 3.17 2.84 2.94 565,661 477 188,788
19/03/2006 3.03 2.83 2.94 412,180 295 140,159
12/03/2006 3.02 2.71 2.90 1,110,199 548 382,902
05/03/2006 2.88 2.53 2.88 793,506 305 289,456
26/02/2006 3.32 2.93 2.93 1,169,346 392 381,763
19/02/2006 4.00 3.23 3.46 645,780 417 182,110
12/02/2006 4.22 3.66 3.88 1,092,547 551 281,546
05/02/2006 4.40 3.95 4.20 620,514 350 147,943
29/01/2006 4.56 4.00 4.40 1,134,772 390 261,176
22/01/2006 4.44 3.88 4.10 851,787 486 207,429
15/01/2006 4.84 4.18 4.36 1,179,795 568 263,330
08/01/2006 5.05 4.77 4.78 938,084 327 192,083
02/01/2006 5.18 4.40 5.00 6,771,163 2,000 1,385,518
Download Table