Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.35
Last Closing1.33
No. of Transactions29
SectorEngineering and Construction
Low Price1.33
Opening Price1.34
No. of Shares30,832
Div0.00
Change0.01
Closing Price1.34
Average Price1.34
P/E9.01
Value Traded41,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2022 0.37 0.36 0.37 5,309 22 14,505
17/04/2022 0.36 0.34 0.36 2,426 19 7,040
14/04/2022 0.35 0.34 0.35 1,654 10 4,859
13/04/2022 0.35 0.35 0.35 315 2 900
12/04/2022 0.36 0.35 0.36 438 3 1,250
11/04/2022 0.36 0.36 0.36 658 5 1,829
10/04/2022 0.37 0.36 0.36 21,739 46 59,794
07/04/2022 0.36 0.35 0.36 10,819 36 30,634
06/04/2022 0.35 0.33 0.35 10,126 27 29,789
05/04/2022 0.34 0.32 0.34 7,688 40 23,371
04/04/2022 0.33 0.33 0.33 3,204 7 9,709
03/04/2022 0.34 0.34 0.34 1,238 4 3,640
30/03/2022 0.35 0.34 0.35 3,905 11 11,385
29/03/2022 0.34 0.33 0.34 2,799 18 8,393
28/03/2022 0.33 0.32 0.33 5,349 22 16,260
27/03/2022 0.33 0.32 0.33 7,400 34 22,649
24/03/2022 0.32 0.31 0.32 6,026 21 19,380
23/03/2022 0.31 0.31 0.31 9,193 30 29,654
21/03/2022 0.32 0.32 0.32 13,191 15 41,222
20/03/2022 0.33 0.33 0.33 10,897 24 33,021
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2006 4.00 3.23 3.46 645,780 417 182,110
12/02/2006 4.22 3.66 3.88 1,092,547 551 281,546
05/02/2006 4.40 3.95 4.20 620,514 350 147,943
29/01/2006 4.56 4.00 4.40 1,134,772 390 261,176
22/01/2006 4.44 3.88 4.10 851,787 486 207,429
15/01/2006 4.84 4.18 4.36 1,179,795 568 263,330
08/01/2006 5.05 4.77 4.78 938,084 327 192,083
02/01/2006 5.18 4.40 5.00 6,771,163 2,000 1,385,518
Download Table