Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.90
Last Closing0.87
No. of Transactions3
SectorEngineering and Construction
Low Price0.88
Opening Price0.89
No. of Shares390
Div0.00
Change0.01
Closing Price0.88
Average Price0.88
P/E5.14
Value Traded344

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2023 0.67 0.64 0.65 11,688 17 18,050
31/07/2023 0.68 0.66 0.67 72,276 66 107,500
30/07/2023 0.68 0.65 0.65 12,973 26 19,745
27/07/2023 0.68 0.67 0.68 24,256 29 35,730
26/07/2023 0.68 0.67 0.67 6,569 13 9,790
25/07/2023 0.68 0.65 0.68 37,026 55 55,222
24/07/2023 0.65 0.64 0.65 8,961 33 13,960
23/07/2023 0.65 0.65 0.65 1,508 4 2,320
20/07/2023 0.66 0.65 0.66 1,977 5 3,010
18/07/2023 0.67 0.66 0.67 16,427 29 24,650
17/07/2023 0.65 0.64 0.65 9,959 29 15,466
16/07/2023 0.64 0.64 0.64 13,511 41 21,111
13/07/2023 0.66 0.64 0.64 3,904 10 6,050
12/07/2023 0.66 0.64 0.65 1,905 7 2,945
11/07/2023 0.64 0.63 0.64 1,701 5 2,660
10/07/2023 0.65 0.62 0.64 7,654 29 12,033
09/07/2023 0.66 0.64 0.64 7,802 17 12,117
06/07/2023 0.69 0.66 0.67 17,102 26 25,215
05/07/2023 0.67 0.65 0.67 43,395 67 65,245
04/07/2023 0.64 0.60 0.64 24,689 54 39,527
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 0.44 0.37 0.43 32,409 106 76,079
14/02/2021 0.45 0.39 0.39 32,155 94 77,207
07/02/2021 0.48 0.43 0.43 52,058 117 117,270
31/01/2021 0.53 0.48 0.48 98,204 152 195,561
24/01/2021 0.48 0.40 0.48 54,055 75 123,755
17/01/2021 0.39 0.34 0.39 44,344 64 119,214
10/01/2021 0.35 0.34 0.35 1,323 10 3,891
03/01/2021 0.35 0.34 0.35 890 12 2,615
27/12/2020 0.34 0.33 0.34 2,968 9 8,823
20/12/2020 0.34 0.34 0.34 537 2 1,580
13/12/2020 0.35 0.34 0.35 4,915 16 14,450
06/12/2020 0.35 0.33 0.35 37,402 17 113,199
29/11/2020 0.34 0.33 0.34 68,593 15 201,892
22/11/2020 0.34 0.32 0.34 37,260 15 109,700
15/11/2020 0.33 0.32 0.33 4,240 13 13,150
08/11/2020 0.33 0.31 0.33 5,911 15 18,346
01/11/2020 0.33 0.29 0.31 120,076 44 412,536
25/10/2020 0.34 0.33 0.34 136 4 410
18/10/2020 0.35 0.33 0.33 4,581 18 13,756
11/10/2020 0.36 0.34 0.34 6,052 20 17,280
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2010 2.43 2.35 2.41 1,167,111 96 483,194
01/08/2010 2.43 2.28 2.41 222,428 155 93,265
01/07/2010 2.44 2.31 2.40 429,668 61 179,721
01/06/2010 2.47 2.28 2.43 553,338 199 231,950
02/05/2010 2.40 2.16 2.40 380,601 161 165,199
01/04/2010 2.38 2.17 2.30 923,119 342 402,736
01/03/2010 2.30 1.91 2.30 1,123,872 221 561,497
01/02/2010 2.02 1.90 1.99 790,528 129 396,880
03/01/2010 2.09 1.93 2.02 481,388 160 236,806
01/12/2009 2.11 1.85 2.05 549,012 238 268,072
01/11/2009 2.13 2.00 2.04 233,884 146 112,618
01/10/2009 2.30 1.97 2.13 1,038,821 269 478,129
01/09/2009 2.48 1.73 2.36 697,973 479 335,193
02/08/2009 1.93 1.78 1.82 453,741 357 246,278
01/07/2009 1.97 1.69 1.86 690,369 573 372,716
01/06/2009 2.54 1.84 1.85 3,091,965 1,335 1,331,394
03/05/2009 3.62 2.26 2.48 4,475,408 1,827 1,514,679
01/04/2009 3.96 2.96 3.38 21,539,371 3,938 6,092,378
01/03/2009 3.31 2.21 2.99 18,321,419 3,799 6,122,115
01/02/2009 2.34 2.18 2.27 112,049 147 49,751