Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 02/09/2026
MarketFirst
High Price1.52
Last Closing1.53
No. of Transactions186
SectorEngineering and Construction
Low Price1.47
Opening Price1.52
No. of Shares290,492
Div0.00
Change-0.06
Closing Price1.47
Average Price1.49
P/E9.88
Value Traded432,409

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2026 1.27 1.23 1.24 309,852 210 249,553
04/01/2026 1.32 1.27 1.27 770,151 442 596,541
31/12/2025 1.27 1.19 1.27 754,451 374 607,935
30/12/2025 1.19 1.17 1.19 248,738 161 210,943
29/12/2025 1.17 1.13 1.16 113,070 85 97,629
28/12/2025 1.16 1.13 1.13 87,678 76 76,935
24/12/2025 1.16 1.15 1.15 21,280 39 18,368
23/12/2025 1.21 1.15 1.16 289,410 200 247,871
22/12/2025 1.21 1.19 1.21 27,618 29 23,031
21/12/2025 1.22 1.18 1.21 196,826 128 163,964
18/12/2025 1.19 1.17 1.18 72,156 54 61,100
17/12/2025 1.20 1.18 1.20 266,321 219 223,515
16/12/2025 1.19 1.15 1.17 608,676 332 517,800
15/12/2025 1.15 1.11 1.15 445,085 189 394,131
14/12/2025 1.15 1.12 1.13 159,203 125 140,960
11/12/2025 1.13 1.10 1.10 161,303 103 144,744
10/12/2025 1.13 1.08 1.12 383,390 233 345,077
09/12/2025 1.10 1.09 1.09 10,066 14 9,230
08/12/2025 1.11 1.07 1.09 248,536 167 227,982
07/12/2025 1.08 1.07 1.08 19,786 29 18,421
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2023 0.68 0.64 0.68 78,320 134 117,022
16/07/2023 0.67 0.64 0.66 41,873 104 64,237
09/07/2023 0.66 0.62 0.64 22,967 68 35,805
02/07/2023 0.69 0.60 0.67 91,018 166 139,587
25/06/2023 0.62 0.59 0.59 23,839 58 40,152
18/06/2023 0.64 0.57 0.61 45,939 132 76,932
11/06/2023 0.68 0.62 0.62 109,101 195 167,841
04/06/2023 0.66 0.58 0.66 136,509 171 216,369
28/05/2023 0.65 0.58 0.60 87,876 157 144,265
21/05/2023 0.66 0.57 0.65 173,302 307 281,790
14/05/2023 0.58 0.50 0.57 210,772 370 384,727
07/05/2023 0.53 0.48 0.51 213,334 320 419,910
01/05/2023 0.48 0.40 0.48 243,395 290 543,063
25/04/2023 0.40 0.38 0.40 6,856 38 17,695
16/04/2023 0.39 0.38 0.39 11,484 37 29,876
09/04/2023 0.39 0.38 0.39 16,125 16 41,500
02/04/2023 0.40 0.38 0.40 7,226 23 18,520
26/03/2023 0.39 0.39 0.39 2,536 15 6,503
19/03/2023 0.40 0.38 0.40 16,552 57 42,524
12/03/2023 0.42 0.39 0.39 11,721 41 29,580
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2013 2.63 2.50 2.63 1,976,817 53 757,413
03/02/2013 2.63 2.44 2.62 1,515,096 61 591,233
02/01/2013 2.67 2.51 2.64 885,297 44 335,015
02/12/2012 2.80 2.24 2.67 4,042,256 70 1,731,395
01/11/2012 2.32 2.22 2.32 185,743 65 80,875
01/10/2012 2.33 2.22 2.32 275,122 69 118,901
02/09/2012 2.33 2.26 2.33 20,705 56 9,046
01/08/2012 2.33 2.26 2.33 91,646 59 39,695
01/07/2012 2.34 2.21 2.32 91,468 74 39,873
03/06/2012 2.34 2.25 2.34 288,943 97 124,637
01/05/2012 2.34 2.25 2.34 37,129 67 16,215
01/04/2012 2.36 2.23 2.23 125,921 174 54,776
01/03/2012 2.37 2.27 2.32 66,775 38 29,097
01/02/2012 2.40 2.33 2.38 146,250 43 62,124
02/01/2012 2.40 2.27 2.40 63,383 119 27,131
01/12/2011 2.39 2.35 2.39 35,948 45 15,131
01/11/2011 2.40 2.22 2.38 410,109 217 178,756
02/10/2011 2.41 2.18 2.40 61,856 99 26,689
04/09/2011 2.43 2.24 2.43 100,120 97 43,408
01/08/2011 2.33 2.25 2.33 62,887 37 27,439
Download Table