READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.35
Last Closing1.33
No. of Transactions29
SectorEngineering and Construction
Low Price1.33
Opening Price1.34
No. of Shares30,832
Div0.00
Change0.01
Closing Price1.34
Average Price1.34
P/E9.01
Value Traded41,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/05/2022 | 0.35 | 0.35 | 0.35 | 242 | 2 | 690 |
| 24/05/2022 | 0.35 | 0.35 | 0.35 | 350 | 1 | 1,000 |
| 23/05/2022 | 0.35 | 0.34 | 0.35 | 62,827 | 7 | 179,591 |
| 22/05/2022 | 0.35 | 0.34 | 0.35 | 79 | 2 | 226 |
| 18/05/2022 | 0.35 | 0.35 | 0.35 | 2,625 | 3 | 7,500 |
| 17/05/2022 | 0.35 | 0.34 | 0.35 | 3,576 | 14 | 10,319 |
| 16/05/2022 | 0.35 | 0.34 | 0.34 | 240 | 2 | 700 |
| 15/05/2022 | 0.34 | 0.34 | 0.34 | 2,506 | 10 | 7,371 |
| 12/05/2022 | 0.34 | 0.33 | 0.33 | 7,086 | 12 | 21,000 |
| 11/05/2022 | 0.35 | 0.33 | 0.34 | 12,025 | 29 | 36,277 |
| 10/05/2022 | 0.35 | 0.34 | 0.34 | 3,632 | 8 | 10,681 |
| 09/05/2022 | 0.36 | 0.35 | 0.35 | 1,671 | 6 | 4,746 |
| 08/05/2022 | 0.36 | 0.36 | 0.36 | 23,476 | 3 | 65,210 |
| 28/04/2022 | 0.37 | 0.36 | 0.36 | 31,503 | 14 | 87,425 |
| 27/04/2022 | 0.37 | 0.36 | 0.36 | 3,163 | 9 | 8,782 |
| 26/04/2022 | 0.36 | 0.36 | 0.36 | 1,889 | 11 | 5,246 |
| 25/04/2022 | 0.36 | 0.36 | 0.36 | 14,858 | 32 | 41,273 |
| 24/04/2022 | 0.37 | 0.37 | 0.37 | 1,380 | 9 | 3,730 |
| 21/04/2022 | 0.36 | 0.36 | 0.36 | 5,172 | 14 | 14,367 |
| 19/04/2022 | 0.37 | 0.36 | 0.37 | 6,928 | 27 | 18,960 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2006 | 4.08 | 3.68 | 3.80 | 1,275,071 | 450 | 327,409 |
| 02/07/2006 | 4.05 | 3.72 | 3.96 | 1,554,035 | 557 | 396,571 |
| 25/06/2006 | 4.10 | 3.72 | 3.95 | 3,528,921 | 532 | 912,769 |
| 18/06/2006 | 4.25 | 3.65 | 4.05 | 3,013,919 | 1,027 | 769,666 |
| 11/06/2006 | 3.63 | 3.00 | 3.63 | 712,357 | 354 | 214,975 |
| 04/06/2006 | 3.55 | 3.12 | 3.47 | 681,553 | 200 | 197,491 |
| 28/05/2006 | 3.62 | 3.33 | 3.45 | 353,734 | 219 | 102,397 |
| 21/05/2006 | 4.03 | 3.50 | 3.60 | 2,405,513 | 389 | 642,502 |
| 14/05/2006 | 3.99 | 3.75 | 3.83 | 1,106,375 | 398 | 285,711 |
| 07/05/2006 | 4.10 | 3.58 | 3.77 | 2,594,914 | 734 | 668,421 |
| 01/05/2006 | 4.00 | 3.60 | 3.82 | 2,931,508 | 856 | 771,184 |
| 23/04/2006 | 3.89 | 3.38 | 3.88 | 2,906,075 | 967 | 774,994 |
| 16/04/2006 | 3.38 | 2.92 | 3.38 | 2,067,657 | 410 | 672,839 |
| 09/04/2006 | 3.09 | 2.90 | 3.00 | 664,800 | 346 | 220,808 |
| 02/04/2006 | 3.03 | 2.88 | 2.97 | 365,966 | 292 | 123,545 |
| 26/03/2006 | 3.17 | 2.84 | 2.94 | 565,661 | 477 | 188,788 |
| 19/03/2006 | 3.03 | 2.83 | 2.94 | 412,180 | 295 | 140,159 |
| 12/03/2006 | 3.02 | 2.71 | 2.90 | 1,110,199 | 548 | 382,902 |
| 05/03/2006 | 2.88 | 2.53 | 2.88 | 793,506 | 305 | 289,456 |
| 26/02/2006 | 3.32 | 2.93 | 2.93 | 1,169,346 | 392 | 381,763 |