READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions10
SectorEngineering and Construction
Low Price1.30
Opening Price1.30
No. of Shares5,500
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/E8.86
Value Traded7,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2022 | 0.39 | 0.38 | 0.39 | 3,470 | 10 | 9,131 |
| 02/03/2022 | 0.38 | 0.38 | 0.38 | 1,670 | 6 | 4,394 |
| 01/03/2022 | 0.39 | 0.38 | 0.38 | 4,478 | 12 | 11,759 |
| 28/02/2022 | 0.39 | 0.39 | 0.39 | 7,020 | 7 | 18,000 |
| 27/02/2022 | 0.40 | 0.38 | 0.40 | 3,123 | 8 | 8,085 |
| 24/02/2022 | 0.39 | 0.38 | 0.39 | 13,887 | 33 | 36,506 |
| 23/02/2022 | 0.40 | 0.39 | 0.40 | 1,429 | 9 | 3,665 |
| 22/02/2022 | 0.39 | 0.39 | 0.39 | 1,034 | 9 | 2,650 |
| 21/02/2022 | 0.40 | 0.38 | 0.39 | 6,045 | 27 | 15,550 |
| 20/02/2022 | 0.40 | 0.39 | 0.39 | 8,434 | 18 | 21,600 |
| 17/02/2022 | 0.41 | 0.40 | 0.41 | 21,471 | 53 | 53,575 |
| 16/02/2022 | 0.43 | 0.42 | 0.42 | 7,742 | 30 | 18,300 |
| 15/02/2022 | 0.42 | 0.41 | 0.42 | 40,344 | 94 | 96,877 |
| 14/02/2022 | 0.40 | 0.40 | 0.40 | 1,252 | 7 | 3,129 |
| 13/02/2022 | 0.40 | 0.40 | 0.40 | 6,197 | 10 | 15,493 |
| 10/02/2022 | 0.41 | 0.40 | 0.41 | 2,350 | 10 | 5,875 |
| 09/02/2022 | 0.40 | 0.40 | 0.40 | 2,754 | 9 | 6,885 |
| 08/02/2022 | 0.41 | 0.40 | 0.41 | 12,722 | 21 | 31,804 |
| 07/02/2022 | 0.41 | 0.40 | 0.41 | 41,757 | 68 | 104,140 |
| 06/02/2022 | 0.42 | 0.41 | 0.42 | 3,497 | 16 | 8,529 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2006 | 3.87 | 3.65 | 3.87 | 424,301 | 99 | 114,504 |
| 19/11/2006 | 3.87 | 3.73 | 3.80 | 158,327 | 56 | 41,791 |
| 13/11/2006 | 3.87 | 3.75 | 3.87 | 176,978 | 46 | 45,934 |
| 05/11/2006 | 3.88 | 3.71 | 3.87 | 144,719 | 69 | 37,698 |
| 29/10/2006 | 3.90 | 3.80 | 3.88 | 1,742,928 | 74 | 449,603 |
| 22/10/2006 | 3.87 | 3.87 | 3.87 | 3,290 | 2 | 850 |
| 15/10/2006 | 3.90 | 3.72 | 3.87 | 1,966,287 | 132 | 507,317 |
| 08/10/2006 | 3.90 | 3.86 | 3.90 | 2,347,474 | 72 | 605,816 |
| 01/10/2006 | 3.90 | 3.83 | 3.90 | 1,779,796 | 72 | 459,156 |
| 24/09/2006 | 3.99 | 3.70 | 3.99 | 3,894,927 | 313 | 1,009,020 |
| 17/09/2006 | 3.78 | 3.60 | 3.73 | 1,284,132 | 216 | 344,325 |
| 10/09/2006 | 3.85 | 3.67 | 3.79 | 2,434,826 | 119 | 647,035 |
| 03/09/2006 | 3.88 | 3.70 | 3.79 | 1,645,874 | 198 | 430,820 |
| 27/08/2006 | 3.91 | 3.62 | 3.62 | 1,531,193 | 175 | 401,714 |
| 21/08/2006 | 4.06 | 3.70 | 3.79 | 1,712,250 | 310 | 442,535 |
| 13/08/2006 | 4.00 | 3.81 | 3.87 | 648,455 | 264 | 166,407 |
| 06/08/2006 | 4.06 | 3.84 | 3.92 | 1,932,868 | 203 | 491,091 |
| 30/07/2006 | 4.17 | 3.92 | 4.03 | 2,426,209 | 424 | 598,733 |
| 23/07/2006 | 4.21 | 3.80 | 4.10 | 3,416,131 | 740 | 857,086 |
| 16/07/2006 | 3.90 | 3.50 | 3.80 | 1,024,786 | 205 | 270,838 |