READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 23/09/2026
MarketFirst
High Price1.61
Last Closing1.60
No. of Transactions42
SectorEngineering and Construction
Low Price1.59
Opening Price1.61
No. of Shares22,759
Div0.00
Change0.00
Closing Price1.60
Average Price1.59
P/E10.76
Value Traded36,276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2022 | 0.39 | 0.37 | 0.39 | 8,503 | 27 | 22,773 |
| 14/09/2022 | 0.39 | 0.38 | 0.38 | 9,878 | 29 | 25,993 |
| 13/09/2022 | 0.39 | 0.38 | 0.39 | 1,267 | 4 | 3,300 |
| 08/09/2022 | 0.39 | 0.37 | 0.39 | 5,786 | 12 | 15,605 |
| 07/09/2022 | 0.38 | 0.38 | 0.38 | 11,544 | 27 | 30,380 |
| 06/09/2022 | 0.39 | 0.39 | 0.39 | 15,969 | 20 | 40,946 |
| 05/09/2022 | 0.41 | 0.39 | 0.41 | 1,240 | 8 | 3,108 |
| 04/09/2022 | 0.41 | 0.40 | 0.41 | 11,806 | 15 | 29,514 |
| 01/09/2022 | 0.42 | 0.41 | 0.41 | 3,474 | 10 | 8,473 |
| 31/08/2022 | 0.42 | 0.41 | 0.42 | 4,359 | 17 | 10,571 |
| 30/08/2022 | 0.42 | 0.41 | 0.42 | 564 | 9 | 1,375 |
| 29/08/2022 | 0.43 | 0.42 | 0.42 | 14,591 | 14 | 34,500 |
| 28/08/2022 | 0.44 | 0.43 | 0.43 | 13,121 | 22 | 30,475 |
| 25/08/2022 | 0.45 | 0.43 | 0.44 | 23,431 | 29 | 53,833 |
| 24/08/2022 | 0.45 | 0.44 | 0.44 | 31,736 | 59 | 72,058 |
| 23/08/2022 | 0.43 | 0.40 | 0.43 | 42,792 | 89 | 101,150 |
| 22/08/2022 | 0.42 | 0.40 | 0.41 | 62,208 | 81 | 149,045 |
| 21/08/2022 | 0.40 | 0.40 | 0.40 | 4,310 | 18 | 10,774 |
| 18/08/2022 | 0.39 | 0.38 | 0.39 | 32,950 | 52 | 84,692 |
| 17/08/2022 | 0.38 | 0.38 | 0.38 | 2,557 | 14 | 6,729 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2007 | 4.85 | 4.80 | 4.82 | 70,469 | 26 | 14,612 |
| 27/05/2007 | 4.86 | 4.79 | 4.86 | 83,690 | 58 | 17,354 |
| 20/05/2007 | 4.89 | 4.78 | 4.82 | 31,091 | 26 | 6,466 |
| 13/05/2007 | 4.88 | 4.70 | 4.87 | 62,683 | 62 | 13,011 |
| 06/05/2007 | 4.78 | 4.57 | 4.74 | 29,261 | 26 | 6,170 |
| 30/04/2007 | 4.75 | 4.45 | 4.75 | 106,130 | 38 | 23,380 |
| 22/04/2007 | 4.50 | 4.45 | 4.50 | 136,303 | 49 | 30,517 |
| 15/04/2007 | 4.58 | 4.45 | 4.50 | 101,812 | 54 | 22,626 |
| 08/04/2007 | 4.58 | 4.45 | 4.47 | 21,715 | 21 | 4,835 |
| 01/04/2007 | 4.55 | 4.45 | 4.50 | 10,786 | 15 | 2,401 |
| 25/03/2007 | 4.60 | 4.42 | 4.58 | 107,119 | 16 | 23,360 |
| 18/03/2007 | 4.80 | 4.52 | 4.61 | 62,901 | 44 | 13,643 |
| 11/03/2007 | 4.95 | 4.67 | 4.76 | 200,048 | 65 | 41,222 |
| 04/03/2007 | 4.86 | 4.62 | 4.76 | 179,678 | 90 | 37,775 |
| 25/02/2007 | 4.96 | 4.20 | 4.86 | 450,765 | 241 | 97,079 |
| 18/02/2007 | 4.25 | 4.20 | 4.20 | 62,291 | 41 | 14,826 |
| 11/02/2007 | 4.22 | 4.19 | 4.20 | 125,108 | 39 | 29,788 |
| 04/02/2007 | 4.27 | 4.15 | 4.22 | 47,566 | 41 | 11,285 |
| 28/01/2007 | 4.30 | 4.06 | 4.24 | 72,842 | 63 | 17,417 |
| 21/01/2007 | 4.34 | 4.11 | 4.33 | 64,191 | 33 | 15,311 |