READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.35
Last Closing1.33
No. of Transactions29
SectorEngineering and Construction
Low Price1.33
Opening Price1.34
No. of Shares30,832
Div0.00
Change0.01
Closing Price1.34
Average Price1.34
P/E9.01
Value Traded41,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2022 | 0.35 | 0.35 | 0.35 | 877 | 5 | 2,505 |
| 27/07/2022 | 0.34 | 0.34 | 0.34 | 340 | 3 | 1,000 |
| 26/07/2022 | 0.35 | 0.34 | 0.35 | 6,154 | 13 | 17,650 |
| 25/07/2022 | 0.35 | 0.35 | 0.35 | 4,753 | 4 | 13,580 |
| 24/07/2022 | 0.36 | 0.35 | 0.36 | 277 | 3 | 789 |
| 21/07/2022 | 0.36 | 0.35 | 0.36 | 365 | 4 | 1,041 |
| 20/07/2022 | 0.35 | 0.34 | 0.35 | 3,029 | 15 | 8,850 |
| 19/07/2022 | 0.35 | 0.34 | 0.35 | 2,080 | 9 | 6,000 |
| 18/07/2022 | 0.35 | 0.35 | 0.35 | 3,754 | 6 | 10,725 |
| 17/07/2022 | 0.36 | 0.35 | 0.36 | 6,493 | 7 | 18,550 |
| 14/07/2022 | 0.36 | 0.36 | 0.36 | 8,343 | 12 | 23,175 |
| 13/07/2022 | 0.37 | 0.36 | 0.37 | 1,885 | 6 | 5,234 |
| 07/07/2022 | 0.37 | 0.37 | 0.37 | 2 | 1 | 5 |
| 06/07/2022 | 0.37 | 0.36 | 0.36 | 3,684 | 15 | 10,069 |
| 05/07/2022 | 0.36 | 0.35 | 0.36 | 1,110 | 10 | 3,120 |
| 04/07/2022 | 0.36 | 0.35 | 0.36 | 3,150 | 7 | 9,001 |
| 03/07/2022 | 0.36 | 0.35 | 0.36 | 543 | 8 | 1,550 |
| 30/06/2022 | 0.36 | 0.35 | 0.36 | 375 | 3 | 1,070 |
| 29/06/2022 | 0.36 | 0.35 | 0.36 | 5,058 | 11 | 14,451 |
| 28/06/2022 | 0.36 | 0.35 | 0.36 | 1,803 | 10 | 5,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2007 | 4.50 | 4.45 | 4.50 | 136,303 | 49 | 30,517 |
| 15/04/2007 | 4.58 | 4.45 | 4.50 | 101,812 | 54 | 22,626 |
| 08/04/2007 | 4.58 | 4.45 | 4.47 | 21,715 | 21 | 4,835 |
| 01/04/2007 | 4.55 | 4.45 | 4.50 | 10,786 | 15 | 2,401 |
| 25/03/2007 | 4.60 | 4.42 | 4.58 | 107,119 | 16 | 23,360 |
| 18/03/2007 | 4.80 | 4.52 | 4.61 | 62,901 | 44 | 13,643 |
| 11/03/2007 | 4.95 | 4.67 | 4.76 | 200,048 | 65 | 41,222 |
| 04/03/2007 | 4.86 | 4.62 | 4.76 | 179,678 | 90 | 37,775 |
| 25/02/2007 | 4.96 | 4.20 | 4.86 | 450,765 | 241 | 97,079 |
| 18/02/2007 | 4.25 | 4.20 | 4.20 | 62,291 | 41 | 14,826 |
| 11/02/2007 | 4.22 | 4.19 | 4.20 | 125,108 | 39 | 29,788 |
| 04/02/2007 | 4.27 | 4.15 | 4.22 | 47,566 | 41 | 11,285 |
| 28/01/2007 | 4.30 | 4.06 | 4.24 | 72,842 | 63 | 17,417 |
| 21/01/2007 | 4.34 | 4.11 | 4.33 | 64,191 | 33 | 15,311 |
| 14/01/2007 | 4.39 | 4.10 | 4.30 | 45,520 | 44 | 10,671 |
| 07/01/2007 | 4.47 | 4.15 | 4.40 | 486,377 | 152 | 111,746 |
| 24/12/2006 | 4.40 | 3.87 | 4.36 | 795,933 | 262 | 192,329 |
| 17/12/2006 | 4.02 | 3.90 | 4.02 | 159,707 | 81 | 40,305 |
| 10/12/2006 | 4.07 | 3.80 | 4.00 | 1,078,438 | 158 | 268,658 |
| 03/12/2006 | 3.90 | 3.75 | 3.84 | 363,204 | 97 | 94,747 |