Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price1.25

Last Closing1.23

No. of Transactions50

SectorEngineering and Construction

Low Price1.22

Opening Price1.23

No. of Shares27,345

Div0.00

Change-0.01

Closing Price1.22

Average Price1.23

P/E6.87

Value Traded33,645

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2019	0.44	0.43	0.44	47	2	110
10/10/2019	0.44	0.43	0.44	7,754	21	18,010
09/10/2019	0.45	0.44	0.44	1,109	5	2,520
08/10/2019	0.45	0.44	0.45	2,205	3	5,010
07/10/2019	0.45	0.44	0.45	340	3	760
06/10/2019	0.46	0.45	0.46	230	2	510
03/10/2019	0.46	0.44	0.46	22,328	8	49,617
02/10/2019	0.45	0.44	0.45	3,615	7	8,210
01/10/2019	0.45	0.44	0.45	753	4	1,710
29/09/2019	0.46	0.44	0.46	10,475	14	23,789
26/09/2019	0.45	0.45	0.45	13,024	8	28,942
24/09/2019	0.46	0.45	0.46	2,034	5	4,520
23/09/2019	0.46	0.45	0.46	6,539	10	14,530
22/09/2019	0.46	0.45	0.46	455	2	1,010
19/09/2019	0.46	0.45	0.46	983	3	2,184
18/09/2019	0.46	0.45	0.46	6,957	13	15,450
17/09/2019	0.47	0.45	0.47	5,149	4	11,410
16/09/2019	0.47	0.45	0.47	2,929	8	6,410
15/09/2019	0.47	0.45	0.47	3,367	4	7,348
12/09/2019	0.47	0.45	0.47	20,440	7	45,410

Download Table