READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions10
SectorEngineering and Construction
Low Price1.30
Opening Price1.30
No. of Shares5,500
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/E8.86
Value Traded7,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2022 | 0.35 | 0.34 | 0.34 | 3,632 | 8 | 10,681 |
| 09/05/2022 | 0.36 | 0.35 | 0.35 | 1,671 | 6 | 4,746 |
| 08/05/2022 | 0.36 | 0.36 | 0.36 | 23,476 | 3 | 65,210 |
| 28/04/2022 | 0.37 | 0.36 | 0.36 | 31,503 | 14 | 87,425 |
| 27/04/2022 | 0.37 | 0.36 | 0.36 | 3,163 | 9 | 8,782 |
| 26/04/2022 | 0.36 | 0.36 | 0.36 | 1,889 | 11 | 5,246 |
| 25/04/2022 | 0.36 | 0.36 | 0.36 | 14,858 | 32 | 41,273 |
| 24/04/2022 | 0.37 | 0.37 | 0.37 | 1,380 | 9 | 3,730 |
| 21/04/2022 | 0.36 | 0.36 | 0.36 | 5,172 | 14 | 14,367 |
| 19/04/2022 | 0.37 | 0.36 | 0.37 | 6,928 | 27 | 18,960 |
| 18/04/2022 | 0.37 | 0.36 | 0.37 | 5,309 | 22 | 14,505 |
| 17/04/2022 | 0.36 | 0.34 | 0.36 | 2,426 | 19 | 7,040 |
| 14/04/2022 | 0.35 | 0.34 | 0.35 | 1,654 | 10 | 4,859 |
| 13/04/2022 | 0.35 | 0.35 | 0.35 | 315 | 2 | 900 |
| 12/04/2022 | 0.36 | 0.35 | 0.36 | 438 | 3 | 1,250 |
| 11/04/2022 | 0.36 | 0.36 | 0.36 | 658 | 5 | 1,829 |
| 10/04/2022 | 0.37 | 0.36 | 0.36 | 21,739 | 46 | 59,794 |
| 07/04/2022 | 0.36 | 0.35 | 0.36 | 10,819 | 36 | 30,634 |
| 06/04/2022 | 0.35 | 0.33 | 0.35 | 10,126 | 27 | 29,789 |
| 05/04/2022 | 0.34 | 0.32 | 0.34 | 7,688 | 40 | 23,371 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2007 | 4.75 | 4.60 | 4.73 | 59,241 | 14 | 12,555 |
| 02/09/2007 | 4.75 | 4.60 | 4.75 | 22,010 | 11 | 4,715 |
| 26/08/2007 | 4.73 | 4.68 | 4.73 | 60,551 | 34 | 12,883 |
| 19/08/2007 | 4.75 | 4.70 | 4.73 | 47,132 | 27 | 9,990 |
| 12/08/2007 | 4.82 | 4.72 | 4.74 | 201,398 | 74 | 42,322 |
| 05/08/2007 | 4.82 | 4.61 | 4.75 | 216,978 | 67 | 45,402 |
| 29/07/2007 | 4.90 | 4.75 | 4.82 | 203,015 | 72 | 42,407 |
| 22/07/2007 | 4.85 | 4.75 | 4.80 | 79,775 | 31 | 16,626 |
| 15/07/2007 | 5.00 | 4.75 | 4.88 | 293,734 | 159 | 60,753 |
| 08/07/2007 | 4.80 | 4.75 | 4.75 | 51,487 | 33 | 10,825 |
| 01/07/2007 | 4.82 | 4.75 | 4.80 | 32,109 | 18 | 6,747 |
| 24/06/2007 | 4.84 | 4.65 | 4.84 | 289,752 | 50 | 60,887 |
| 17/06/2007 | 4.80 | 4.70 | 4.77 | 150,453 | 14 | 31,453 |
| 10/06/2007 | 4.84 | 4.80 | 4.80 | 77,251 | 36 | 16,090 |
| 03/06/2007 | 4.85 | 4.80 | 4.82 | 70,469 | 26 | 14,612 |
| 27/05/2007 | 4.86 | 4.79 | 4.86 | 83,690 | 58 | 17,354 |
| 20/05/2007 | 4.89 | 4.78 | 4.82 | 31,091 | 26 | 6,466 |
| 13/05/2007 | 4.88 | 4.70 | 4.87 | 62,683 | 62 | 13,011 |
| 06/05/2007 | 4.78 | 4.57 | 4.74 | 29,261 | 26 | 6,170 |
| 30/04/2007 | 4.75 | 4.45 | 4.75 | 106,130 | 38 | 23,380 |