READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.35
Last Closing1.33
No. of Transactions29
SectorEngineering and Construction
Low Price1.33
Opening Price1.34
No. of Shares30,832
Div0.00
Change0.01
Closing Price1.34
Average Price1.34
P/E9.01
Value Traded41,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2022 | 0.42 | 0.41 | 0.41 | 5,498 | 19 | 13,410 |
| 26/09/2022 | 0.42 | 0.42 | 0.42 | 84 | 2 | 200 |
| 25/09/2022 | 0.42 | 0.41 | 0.42 | 2,602 | 8 | 6,200 |
| 22/09/2022 | 0.43 | 0.41 | 0.42 | 3,161 | 15 | 7,533 |
| 21/09/2022 | 0.44 | 0.42 | 0.42 | 18,463 | 41 | 42,865 |
| 20/09/2022 | 0.44 | 0.42 | 0.44 | 45,475 | 72 | 105,534 |
| 19/09/2022 | 0.42 | 0.41 | 0.42 | 11,837 | 27 | 28,380 |
| 18/09/2022 | 0.40 | 0.40 | 0.40 | 6,315 | 21 | 15,787 |
| 15/09/2022 | 0.39 | 0.37 | 0.39 | 8,503 | 27 | 22,773 |
| 14/09/2022 | 0.39 | 0.38 | 0.38 | 9,878 | 29 | 25,993 |
| 13/09/2022 | 0.39 | 0.38 | 0.39 | 1,267 | 4 | 3,300 |
| 08/09/2022 | 0.39 | 0.37 | 0.39 | 5,786 | 12 | 15,605 |
| 07/09/2022 | 0.38 | 0.38 | 0.38 | 11,544 | 27 | 30,380 |
| 06/09/2022 | 0.39 | 0.39 | 0.39 | 15,969 | 20 | 40,946 |
| 05/09/2022 | 0.41 | 0.39 | 0.41 | 1,240 | 8 | 3,108 |
| 04/09/2022 | 0.41 | 0.40 | 0.41 | 11,806 | 15 | 29,514 |
| 01/09/2022 | 0.42 | 0.41 | 0.41 | 3,474 | 10 | 8,473 |
| 31/08/2022 | 0.42 | 0.41 | 0.42 | 4,359 | 17 | 10,571 |
| 30/08/2022 | 0.42 | 0.41 | 0.42 | 564 | 9 | 1,375 |
| 29/08/2022 | 0.43 | 0.42 | 0.42 | 14,591 | 14 | 34,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2008 | 4.80 | 4.55 | 4.55 | 61,437 | 44 | 13,155 |
| 20/04/2008 | 4.79 | 4.58 | 4.65 | 156,761 | 41 | 33,820 |
| 13/04/2008 | 4.70 | 4.60 | 4.70 | 78,561 | 46 | 16,888 |
| 06/04/2008 | 4.98 | 4.66 | 4.70 | 261,166 | 73 | 55,127 |
| 30/03/2008 | 4.97 | 4.62 | 4.75 | 667,053 | 80 | 135,463 |
| 23/03/2008 | 5.15 | 4.65 | 4.85 | 622,588 | 130 | 124,781 |
| 16/03/2008 | 5.04 | 4.60 | 5.03 | 1,073,230 | 131 | 215,587 |
| 09/03/2008 | 5.19 | 4.65 | 4.94 | 768,044 | 221 | 157,092 |
| 02/03/2008 | 4.64 | 4.07 | 4.60 | 161,775 | 79 | 36,801 |
| 24/02/2008 | 4.70 | 4.51 | 4.55 | 32,910 | 29 | 7,133 |
| 17/02/2008 | 4.83 | 4.68 | 4.71 | 1,684,258 | 18 | 353,079 |
| 10/02/2008 | 5.00 | 4.70 | 4.80 | 13,075,608 | 21 | 2,616,036 |
| 11/11/2007 | 4.85 | 4.70 | 4.84 | 459,649 | 252 | 97,298 |
| 04/11/2007 | 4.76 | 4.57 | 4.74 | 58,260 | 36 | 12,511 |
| 28/10/2007 | 4.80 | 4.55 | 4.79 | 173,006 | 87 | 37,381 |
| 21/10/2007 | 4.73 | 4.49 | 4.56 | 83,263 | 66 | 18,140 |
| 16/10/2007 | 4.74 | 4.74 | 4.74 | 2,038 | 2 | 430 |
| 30/09/2007 | 4.80 | 4.60 | 4.65 | 230,472 | 78 | 48,290 |
| 23/09/2007 | 4.75 | 4.62 | 4.75 | 392,856 | 40 | 83,839 |
| 16/09/2007 | 4.75 | 4.60 | 4.75 | 106,981 | 18 | 22,694 |