Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price1.61
Last Closing1.60
No. of Transactions42
SectorEngineering and Construction
Low Price1.59
Opening Price1.61
No. of Shares22,759
Div0.00
Change0.00
Closing Price1.60
Average Price1.59
P/E10.76
Value Traded36,276

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2026 1.41 1.38 1.38 1,475,625 340 1,054,169
21/05/2026 1.40 1.37 1.38 1,225,820 340 887,061
20/05/2026 1.40 1.36 1.36 2,257,083 477 1,637,495
19/05/2026 1.42 1.38 1.40 1,041,493 307 741,063
18/05/2026 1.42 1.36 1.39 1,667,714 414 1,203,868
17/05/2026 1.41 1.35 1.36 1,436,068 428 1,040,704
14/05/2026 1.47 1.38 1.38 1,801,414 517 1,266,738
13/05/2026 1.47 1.39 1.47 768,345 311 538,808
12/05/2026 1.39 1.30 1.39 1,637,995 391 1,233,094
11/05/2026 1.34 1.30 1.30 1,117,449 280 844,187
10/05/2026 1.34 1.32 1.32 1,097,200 255 830,248
07/05/2026 1.34 1.31 1.33 1,491,357 327 1,118,775
06/05/2026 1.34 1.31 1.34 1,160,087 290 878,066
05/05/2026 1.35 1.31 1.31 978,821 284 734,773
04/05/2026 1.35 1.32 1.33 831,100 239 621,667
03/05/2026 1.36 1.32 1.34 1,384,594 326 1,028,156
29/04/2026 1.35 1.28 1.34 2,293,439 452 1,766,053
27/04/2026 1.30 1.27 1.27 1,712,692 369 1,328,841
26/04/2026 1.30 1.27 1.28 1,196,892 337 929,407
23/04/2026 1.28 1.26 1.27 41,912 44 33,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2025 0.96 0.93 0.95 12,706 25 13,474
23/02/2025 0.96 0.94 0.95 33,493 48 35,301
16/02/2025 1.00 0.91 0.95 119,511 166 125,558
09/02/2025 1.04 0.96 0.96 63,267 95 63,966
02/02/2025 1.12 0.99 1.03 142,368 147 136,023
26/01/2025 1.14 1.10 1.12 38,612 61 34,430
19/01/2025 1.15 1.12 1.14 39,585 65 35,073
12/01/2025 1.12 1.09 1.12 66,039 107 59,660
05/01/2025 1.13 1.10 1.10 327,179 118 292,735
29/12/2024 1.14 1.07 1.12 404,613 38 374,407
22/12/2024 1.16 1.08 1.09 113,997 144 102,575
15/12/2024 1.07 1.03 1.07 390,959 94 371,934
08/12/2024 1.07 1.02 1.05 588,439 94 564,380
01/12/2024 1.08 1.05 1.05 25,535 46 23,955
24/11/2024 1.08 1.04 1.06 922,830 161 862,196
17/11/2024 1.09 1.05 1.09 411,008 161 383,910
10/11/2024 1.12 1.05 1.09 1,136,205 207 1,037,762
03/11/2024 1.13 1.10 1.11 707,957 107 636,423
27/10/2024 1.19 1.12 1.15 78,251 130 67,105
20/10/2024 1.17 1.13 1.17 1,068,900 88 935,743
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.40 0.37 0.39 116,815 101 305,199
01/10/2019 0.46 0.38 0.40 113,348 236 272,312
01/09/2019 0.50 0.44 0.46 157,558 200 339,086
01/08/2019 0.52 0.45 0.49 189,444 247 401,034
01/07/2019 0.56 0.47 0.50 366,949 502 727,492
02/06/2019 0.48 0.46 0.48 35,923 75 76,675
01/05/2019 0.48 0.44 0.46 205,298 153 448,204
01/04/2019 0.57 0.47 0.49 313,530 396 589,691
03/03/2019 0.51 0.49 0.50 50,061 81 100,859
03/02/2019 0.54 0.49 0.51 279,653 229 540,781
02/01/2019 0.56 0.50 0.54 262,574 139 512,229
02/12/2018 0.57 0.49 0.53 75,914 151 146,965
01/11/2018 0.64 0.51 0.53 99,351 189 170,075
01/10/2018 0.67 0.62 0.64 238,119 325 373,198
02/09/2018 0.73 0.66 0.68 335,418 308 487,394
01/08/2018 0.71 0.68 0.71 240,556 163 347,378
01/07/2018 0.81 0.69 0.71 686,272 579 936,383
03/06/2018 0.84 0.80 0.81 422,018 170 512,985
02/05/2018 0.92 0.82 0.83 605,096 409 711,912
01/04/2018 1.05 0.93 0.94 565,969 410 569,538
Download Table