READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions111
SectorEngineering and Construction
Low Price0.97
Opening Price0.97
No. of Shares94,231
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/E5.73
Value Traded92,136
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/09/2023 | 0.61 | 0.61 | 0.61 | 2,135 | 6 | 3,500 |
11/09/2023 | 0.61 | 0.60 | 0.60 | 5,856 | 10 | 9,660 |
10/09/2023 | 0.61 | 0.60 | 0.60 | 1,365 | 5 | 2,263 |
07/09/2023 | 0.60 | 0.60 | 0.60 | 1,879 | 7 | 3,132 |
06/09/2023 | 0.60 | 0.60 | 0.60 | 5,364 | 7 | 8,940 |
05/09/2023 | 0.60 | 0.60 | 0.60 | 6,746 | 8 | 11,243 |
04/09/2023 | 0.60 | 0.59 | 0.60 | 1,218 | 3 | 2,046 |
03/09/2023 | 0.60 | 0.59 | 0.60 | 1,906 | 7 | 3,224 |
31/08/2023 | 0.61 | 0.60 | 0.60 | 742 | 2 | 1,232 |
29/08/2023 | 0.61 | 0.61 | 0.61 | 1,952 | 4 | 3,200 |
28/08/2023 | 0.60 | 0.59 | 0.59 | 5,391 | 11 | 9,100 |
27/08/2023 | 0.61 | 0.61 | 0.61 | 305 | 1 | 500 |
24/08/2023 | 0.61 | 0.61 | 0.61 | 1,147 | 3 | 1,880 |
23/08/2023 | 0.61 | 0.61 | 0.61 | 1,357 | 4 | 2,225 |
21/08/2023 | 0.61 | 0.59 | 0.61 | 6,730 | 10 | 11,200 |
20/08/2023 | 0.61 | 0.60 | 0.60 | 6,029 | 5 | 9,900 |
17/08/2023 | 0.61 | 0.61 | 0.61 | 4,533 | 8 | 7,431 |
16/08/2023 | 0.62 | 0.61 | 0.61 | 901 | 3 | 1,469 |
15/08/2023 | 0.63 | 0.61 | 0.61 | 7,321 | 12 | 11,894 |
14/08/2023 | 0.61 | 0.60 | 0.60 | 16,930 | 21 | 28,208 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2021 | 0.44 | 0.42 | 0.44 | 2,910 | 18 | 6,785 |
25/07/2021 | 0.45 | 0.44 | 0.45 | 8,082 | 21 | 18,228 |
18/07/2021 | 0.46 | 0.45 | 0.46 | 1,130 | 5 | 2,500 |
11/07/2021 | 0.46 | 0.44 | 0.45 | 1,544 | 12 | 3,434 |
04/07/2021 | 0.48 | 0.45 | 0.46 | 19,219 | 63 | 41,533 |
27/06/2021 | 0.48 | 0.43 | 0.47 | 44,387 | 126 | 97,488 |
20/06/2021 | 0.49 | 0.43 | 0.46 | 127,456 | 156 | 276,829 |
13/06/2021 | 0.47 | 0.40 | 0.44 | 28,709 | 86 | 64,394 |
06/06/2021 | 0.42 | 0.39 | 0.42 | 17,369 | 50 | 43,043 |
30/05/2021 | 0.43 | 0.41 | 0.42 | 6,707 | 34 | 16,087 |
23/05/2021 | 0.45 | 0.40 | 0.44 | 27,262 | 85 | 65,033 |
16/05/2021 | 0.40 | 0.39 | 0.40 | 6,796 | 21 | 17,214 |
09/05/2021 | 0.41 | 0.39 | 0.40 | 3,800 | 9 | 9,502 |
02/05/2021 | 0.41 | 0.39 | 0.41 | 6,851 | 25 | 17,345 |
25/04/2021 | 0.41 | 0.39 | 0.41 | 2,257 | 17 | 5,675 |
18/04/2021 | 0.41 | 0.38 | 0.40 | 11,435 | 45 | 28,441 |
12/04/2021 | 0.41 | 0.38 | 0.41 | 2,461 | 13 | 6,225 |
04/04/2021 | 0.41 | 0.39 | 0.41 | 3,818 | 21 | 9,664 |
28/03/2021 | 0.41 | 0.39 | 0.40 | 13,131 | 38 | 32,919 |
21/03/2021 | 0.40 | 0.38 | 0.38 | 2,745 | 15 | 7,138 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2012 | 2.34 | 2.25 | 2.34 | 288,943 | 97 | 124,637 |
01/05/2012 | 2.34 | 2.25 | 2.34 | 37,129 | 67 | 16,215 |
01/04/2012 | 2.36 | 2.23 | 2.23 | 125,921 | 174 | 54,776 |
01/03/2012 | 2.37 | 2.27 | 2.32 | 66,775 | 38 | 29,097 |
01/02/2012 | 2.40 | 2.33 | 2.38 | 146,250 | 43 | 62,124 |
02/01/2012 | 2.40 | 2.27 | 2.40 | 63,383 | 119 | 27,131 |
01/12/2011 | 2.39 | 2.35 | 2.39 | 35,948 | 45 | 15,131 |
01/11/2011 | 2.40 | 2.22 | 2.38 | 410,109 | 217 | 178,756 |
02/10/2011 | 2.41 | 2.18 | 2.40 | 61,856 | 99 | 26,689 |
04/09/2011 | 2.43 | 2.24 | 2.43 | 100,120 | 97 | 43,408 |
01/08/2011 | 2.33 | 2.25 | 2.33 | 62,887 | 37 | 27,439 |
03/07/2011 | 2.33 | 2.25 | 2.33 | 77,282 | 43 | 33,921 |
01/06/2011 | 2.33 | 2.21 | 2.33 | 57,233 | 69 | 24,940 |
02/05/2011 | 2.33 | 2.25 | 2.33 | 23,515 | 40 | 10,192 |
03/04/2011 | 2.33 | 2.22 | 2.32 | 27,369 | 54 | 11,820 |
01/03/2011 | 2.36 | 2.22 | 2.33 | 108,918 | 138 | 47,590 |
01/02/2011 | 2.38 | 2.27 | 2.36 | 65,442 | 83 | 28,150 |
02/01/2011 | 2.38 | 2.31 | 2.38 | 327,443 | 42 | 139,665 |
01/12/2010 | 2.39 | 2.28 | 2.38 | 461,181 | 130 | 194,817 |
01/11/2010 | 2.39 | 2.26 | 2.38 | 134,599 | 132 | 56,937 |