Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.35
Last Closing1.33
No. of Transactions29
SectorEngineering and Construction
Low Price1.33
Opening Price1.34
No. of Shares30,832
Div0.00
Change0.01
Closing Price1.34
Average Price1.34
P/E9.01
Value Traded41,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2026 1.32 1.29 1.31 159,645 112 122,151
07/01/2026 1.33 1.30 1.32 275,134 174 208,626
06/01/2026 1.31 1.23 1.31 333,471 218 260,416
05/01/2026 1.27 1.23 1.24 309,852 210 249,553
04/01/2026 1.32 1.27 1.27 770,151 442 596,541
31/12/2025 1.27 1.19 1.27 754,451 374 607,935
30/12/2025 1.19 1.17 1.19 248,738 161 210,943
29/12/2025 1.17 1.13 1.16 113,070 85 97,629
28/12/2025 1.16 1.13 1.13 87,678 76 76,935
24/12/2025 1.16 1.15 1.15 21,280 39 18,368
23/12/2025 1.21 1.15 1.16 289,410 200 247,871
22/12/2025 1.21 1.19 1.21 27,618 29 23,031
21/12/2025 1.22 1.18 1.21 196,826 128 163,964
18/12/2025 1.19 1.17 1.18 72,156 54 61,100
17/12/2025 1.20 1.18 1.20 266,321 219 223,515
16/12/2025 1.19 1.15 1.17 608,676 332 517,800
15/12/2025 1.15 1.11 1.15 445,085 189 394,131
14/12/2025 1.15 1.12 1.13 159,203 125 140,960
11/12/2025 1.13 1.10 1.10 161,303 103 144,744
10/12/2025 1.13 1.08 1.12 383,390 233 345,077
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 0.75 0.71 0.72 36,403 63 49,432
12/11/2023 0.74 0.70 0.74 36,274 81 50,886
05/11/2023 0.74 0.69 0.71 123,816 226 173,195
29/10/2023 0.77 0.66 0.75 251,970 233 343,462
22/10/2023 0.68 0.59 0.68 157,416 177 242,508
15/10/2023 0.60 0.59 0.59 15,024 29 25,248
08/10/2023 0.63 0.60 0.61 21,056 23 34,611
01/10/2023 0.63 0.60 0.63 7,090 27 11,436
24/09/2023 0.61 0.60 0.61 9,958 16 16,501
17/09/2023 0.63 0.61 0.61 4,339 17 6,993
10/09/2023 0.63 0.60 0.63 45,920 69 74,717
03/09/2023 0.60 0.59 0.60 17,113 32 28,585
27/08/2023 0.61 0.59 0.60 8,389 18 14,032
20/08/2023 0.61 0.59 0.61 15,263 22 25,205
13/08/2023 0.63 0.60 0.61 47,693 59 77,957
06/08/2023 0.66 0.64 0.64 36,791 57 56,502
30/07/2023 0.68 0.63 0.65 111,965 143 168,718
23/07/2023 0.68 0.64 0.68 78,320 134 117,022
16/07/2023 0.67 0.64 0.66 41,873 104 64,237
09/07/2023 0.66 0.62 0.64 22,967 68 35,805
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2014 2.85 2.65 2.85 89,040 106 32,438
01/09/2014 2.87 2.69 2.82 110,190 111 39,778
03/08/2014 2.80 2.63 2.80 84,304 57 31,238
01/07/2014 2.80 2.70 2.80 49,664 3 18,394
01/06/2014 2.80 2.61 2.80 589,070 36 217,657
04/05/2014 2.75 2.61 2.74 85,397 33 31,654
01/04/2014 2.80 2.60 2.75 94,740 37 35,684
02/03/2014 2.75 2.48 2.63 1,184,981 196 437,461
02/02/2014 2.80 2.67 2.78 58,494 6 21,055
02/01/2014 2.84 2.53 2.75 270,839 39 96,562
01/12/2013 2.90 2.48 2.84 158,965 115 58,422
03/11/2013 2.60 2.45 2.60 778,341 106 304,499
01/10/2013 2.57 2.48 2.57 37,764 44 15,048
01/09/2013 2.59 2.34 2.57 237,703 104 93,903
01/08/2013 2.60 2.51 2.60 202,116 22 78,071
01/07/2013 2.65 2.50 2.62 976,490 75 390,151
02/06/2013 2.65 2.39 2.65 1,447,779 94 567,352
01/05/2013 2.53 2.40 2.50 1,843,722 152 739,773
01/04/2013 2.63 2.42 2.52 2,299,468 120 897,952
03/03/2013 2.63 2.50 2.63 1,976,817 53 757,413
Download Table