Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.35
Last Closing1.33
No. of Transactions29
SectorEngineering and Construction
Low Price1.33
Opening Price1.34
No. of Shares30,832
Div0.00
Change0.01
Closing Price1.34
Average Price1.34
P/E9.01
Value Traded41,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2025 0.94 0.91 0.93 33,501 42 36,392
15/09/2025 0.93 0.91 0.93 14,238 29 15,503
14/09/2025 0.93 0.91 0.92 22,422 28 24,390
11/09/2025 0.94 0.91 0.94 26,806 49 29,034
10/09/2025 0.94 0.92 0.94 33,551 45 36,024
09/09/2025 0.94 0.93 0.94 25,833 41 27,596
08/09/2025 0.96 0.94 0.96 14,085 62 14,831
07/09/2025 0.98 0.95 0.97 26,144 43 27,097
03/09/2025 0.99 0.93 0.97 401,598 309 412,220
02/09/2025 0.94 0.93 0.94 19,377 22 20,781
01/09/2025 0.95 0.93 0.94 19,140 29 20,550
31/08/2025 0.95 0.94 0.94 943 5 1,000
28/08/2025 0.95 0.93 0.95 15,261 25 16,365
27/08/2025 0.95 0.93 0.95 29,240 55 31,120
26/08/2025 0.95 0.94 0.95 1,179 8 1,249
25/08/2025 0.95 0.93 0.94 3,465 13 3,702
24/08/2025 0.97 0.93 0.95 24,064 45 25,444
21/08/2025 0.94 0.91 0.94 4,991 21 5,380
20/08/2025 0.92 0.91 0.91 5,641 12 6,143
19/08/2025 0.93 0.90 0.93 42,204 50 46,268
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 0.36 0.33 0.33 47,890 58 137,914
24/04/2022 0.37 0.36 0.36 52,792 75 146,456
17/04/2022 0.37 0.34 0.36 19,834 82 54,872
10/04/2022 0.37 0.34 0.35 24,804 66 68,632
03/04/2022 0.36 0.32 0.36 33,074 114 97,143
27/03/2022 0.35 0.32 0.35 19,454 85 58,687
20/03/2022 0.33 0.31 0.32 39,306 90 123,277
13/03/2022 0.37 0.33 0.34 44,753 107 130,112
06/03/2022 0.39 0.37 0.37 36,272 115 96,948
27/02/2022 0.40 0.38 0.39 19,761 43 51,369
20/02/2022 0.40 0.38 0.39 30,829 96 79,971
13/02/2022 0.43 0.40 0.41 77,006 194 187,374
06/02/2022 0.42 0.40 0.41 63,081 124 157,233
30/01/2022 0.45 0.40 0.40 105,449 141 249,774
23/01/2022 0.45 0.42 0.45 133,283 100 310,156
16/01/2022 0.45 0.43 0.44 11,123 31 25,691
09/01/2022 0.47 0.44 0.44 23,156 45 52,244
02/01/2022 0.49 0.45 0.47 25,271 60 54,698
26/12/2021 0.49 0.46 0.47 15,111 53 32,011
19/12/2021 0.51 0.46 0.49 57,368 113 120,186
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2008 5.00 4.51 4.55 14,792,775 68 2,976,248
01/11/2007 4.85 4.57 4.84 537,079 297 113,809
01/10/2007 4.80 4.49 4.79 400,067 201 85,641
02/09/2007 4.80 4.60 4.80 650,630 106 138,403
01/08/2007 4.84 4.61 4.73 633,059 229 132,954
01/07/2007 5.00 4.75 4.85 553,119 286 115,001
03/06/2007 4.85 4.65 4.84 587,925 126 123,042
01/05/2007 4.89 4.45 4.86 299,175 206 63,307
01/04/2007 4.58 4.45 4.45 284,295 143 63,453
01/03/2007 4.96 4.42 4.58 660,480 281 138,612
01/02/2007 4.86 4.10 4.86 600,124 318 136,448
07/01/2007 4.47 4.06 4.30 643,802 270 149,063
03/12/2006 4.40 3.75 4.36 2,397,282 598 596,039
01/11/2006 3.90 3.65 3.87 2,609,476 316 679,740
01/10/2006 3.90 3.72 3.90 6,134,624 306 1,582,929
03/09/2006 3.99 3.60 3.99 9,259,759 846 2,431,200
01/08/2006 4.08 3.62 3.62 7,729,250 1,108 1,973,805
02/07/2006 4.21 3.50 4.13 7,791,749 2,220 1,978,579
01/06/2006 4.25 3.00 3.95 8,037,313 2,170 2,124,771
01/05/2006 4.10 3.43 3.50 9,291,482 2,539 2,440,345
Download Table