READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 19/03/2026
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions10
SectorEngineering and Construction
Low Price1.30
Opening Price1.30
No. of Shares5,500
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/E8.86
Value Traded7,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2022 | 0.35 | 0.34 | 0.34 | 3,418 | 21 | 10,005 |
| 09/06/2022 | 0.35 | 0.35 | 0.35 | 99 | 1 | 283 |
| 08/06/2022 | 0.36 | 0.34 | 0.36 | 1,742 | 5 | 5,100 |
| 07/06/2022 | 0.35 | 0.35 | 0.35 | 70 | 1 | 200 |
| 06/06/2022 | 0.34 | 0.34 | 0.34 | 187 | 3 | 550 |
| 05/06/2022 | 0.35 | 0.34 | 0.35 | 5,035 | 14 | 14,808 |
| 02/06/2022 | 0.35 | 0.34 | 0.35 | 1,634 | 8 | 4,764 |
| 01/06/2022 | 0.35 | 0.34 | 0.35 | 539 | 5 | 1,580 |
| 31/05/2022 | 0.35 | 0.35 | 0.35 | 2,188 | 4 | 6,250 |
| 30/05/2022 | 0.35 | 0.35 | 0.35 | 3,860 | 6 | 11,029 |
| 25/05/2022 | 0.35 | 0.35 | 0.35 | 242 | 2 | 690 |
| 24/05/2022 | 0.35 | 0.35 | 0.35 | 350 | 1 | 1,000 |
| 23/05/2022 | 0.35 | 0.34 | 0.35 | 62,827 | 7 | 179,591 |
| 22/05/2022 | 0.35 | 0.34 | 0.35 | 79 | 2 | 226 |
| 18/05/2022 | 0.35 | 0.35 | 0.35 | 2,625 | 3 | 7,500 |
| 17/05/2022 | 0.35 | 0.34 | 0.35 | 3,576 | 14 | 10,319 |
| 16/05/2022 | 0.35 | 0.34 | 0.34 | 240 | 2 | 700 |
| 15/05/2022 | 0.34 | 0.34 | 0.34 | 2,506 | 10 | 7,371 |
| 12/05/2022 | 0.34 | 0.33 | 0.33 | 7,086 | 12 | 21,000 |
| 11/05/2022 | 0.35 | 0.33 | 0.34 | 12,025 | 29 | 36,277 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2008 | 4.80 | 4.55 | 4.55 | 61,437 | 44 | 13,155 |
| 20/04/2008 | 4.79 | 4.58 | 4.65 | 156,761 | 41 | 33,820 |
| 13/04/2008 | 4.70 | 4.60 | 4.70 | 78,561 | 46 | 16,888 |
| 06/04/2008 | 4.98 | 4.66 | 4.70 | 261,166 | 73 | 55,127 |
| 30/03/2008 | 4.97 | 4.62 | 4.75 | 667,053 | 80 | 135,463 |
| 23/03/2008 | 5.15 | 4.65 | 4.85 | 622,588 | 130 | 124,781 |
| 16/03/2008 | 5.04 | 4.60 | 5.03 | 1,073,230 | 131 | 215,587 |
| 09/03/2008 | 5.19 | 4.65 | 4.94 | 768,044 | 221 | 157,092 |
| 02/03/2008 | 4.64 | 4.07 | 4.60 | 161,775 | 79 | 36,801 |
| 24/02/2008 | 4.70 | 4.51 | 4.55 | 32,910 | 29 | 7,133 |
| 17/02/2008 | 4.83 | 4.68 | 4.71 | 1,684,258 | 18 | 353,079 |
| 10/02/2008 | 5.00 | 4.70 | 4.80 | 13,075,608 | 21 | 2,616,036 |
| 11/11/2007 | 4.85 | 4.70 | 4.84 | 459,649 | 252 | 97,298 |
| 04/11/2007 | 4.76 | 4.57 | 4.74 | 58,260 | 36 | 12,511 |
| 28/10/2007 | 4.80 | 4.55 | 4.79 | 173,006 | 87 | 37,381 |
| 21/10/2007 | 4.73 | 4.49 | 4.56 | 83,263 | 66 | 18,140 |
| 16/10/2007 | 4.74 | 4.74 | 4.74 | 2,038 | 2 | 430 |
| 30/09/2007 | 4.80 | 4.60 | 4.65 | 230,472 | 78 | 48,290 |
| 23/09/2007 | 4.75 | 4.62 | 4.75 | 392,856 | 40 | 83,839 |
| 16/09/2007 | 4.75 | 4.60 | 4.75 | 106,981 | 18 | 22,694 |