Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.35
Last Closing1.33
No. of Transactions29
SectorEngineering and Construction
Low Price1.33
Opening Price1.34
No. of Shares30,832
Div0.00
Change0.01
Closing Price1.34
Average Price1.34
P/E9.01
Value Traded41,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2022 0.42 0.41 0.41 11,241 18 26,844
25/10/2022 0.42 0.42 0.42 2,050 11 4,880
24/10/2022 0.43 0.42 0.43 4,488 13 10,674
20/10/2022 0.43 0.43 0.43 22 1 50
19/10/2022 0.42 0.42 0.42 6,056 12 14,420
18/10/2022 0.43 0.41 0.43 5,434 15 13,100
17/10/2022 0.42 0.42 0.42 10,688 23 25,448
16/10/2022 0.44 0.43 0.43 20,453 30 47,530
13/10/2022 0.43 0.42 0.43 8,708 17 20,698
12/10/2022 0.42 0.41 0.42 12,665 25 30,179
11/10/2022 0.41 0.41 0.41 2,542 5 6,200
10/10/2022 0.42 0.41 0.42 6,297 7 15,357
09/10/2022 0.42 0.41 0.42 5,417 24 13,054
06/10/2022 0.40 0.39 0.40 9,921 27 25,125
05/10/2022 0.40 0.38 0.39 3,022 10 7,722
04/10/2022 0.41 0.40 0.40 5,161 9 12,870
03/10/2022 0.42 0.41 0.42 4,688 9 11,282
02/10/2022 0.43 0.41 0.43 6,765 21 16,165
29/09/2022 0.43 0.42 0.43 3,790 13 9,022
28/09/2022 0.41 0.41 0.41 854 7 2,082
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2008 2.56 2.21 2.56 322,358 87 138,005
07/09/2008 2.34 2.24 2.32 20,390 36 8,866
31/08/2008 2.40 2.28 2.35 1,518,552 29 647,665
24/08/2008 2.49 2.38 2.38 115,212 21 48,148
17/08/2008 2.52 2.27 2.45 70,620 25 29,006
10/08/2008 2.55 2.43 2.47 78,618 36 31,816
03/08/2008 2.55 2.43 2.55 17,092 32 6,894
27/07/2008 2.60 2.50 2.55 14,743 30 5,760
20/07/2008 2.60 2.55 2.55 35,214 31 13,727
13/07/2008 2.68 2.56 2.60 28,101 35 10,687
06/07/2008 2.73 2.57 2.63 24,454 25 9,213
29/06/2008 2.82 2.55 2.69 258,694 151 96,199
22/06/2008 2.74 2.56 2.67 159,977 114 60,051
15/06/2008 2.68 2.60 2.67 55,788 66 21,088
08/06/2008 2.70 2.49 2.60 99,393 121 37,436
01/06/2008 2.73 2.48 2.65 276,190 230 106,486
26/05/2008 2.86 2.57 2.57 215,956 180 81,718
18/05/2008 2.88 2.80 2.85 42,725 48 15,079
11/05/2008 2.89 2.80 2.86 82,961 86 28,903
04/05/2008 4.90 2.83 2.85 148,584 102 37,235
Download Table