Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions4

SectorInsurance

Low Price0.40

Opening Price0.40

No. of Shares3,491

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/E7.27

Value Traded1,402

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2011	0.63	0.59	0.59	560	4	944
29/09/2011	0.62	0.61	0.62	73	2	119
13/09/2011	0.62	0.59	0.62	137	3	230
12/09/2011	0.62	0.60	0.62	63	2	105
11/09/2011	0.63	0.63	0.63	2	1	3
08/09/2011	0.61	0.61	0.61	885	1	1,450
07/09/2011	0.62	0.59	0.62	915	7	1,550
06/09/2011	0.62	0.59	0.62	102	3	170
04/09/2011	0.60	0.60	0.60	33	2	55
29/08/2011	0.63	0.63	0.63	6	1	10
28/08/2011	0.60	0.60	0.60	300	1	500
25/08/2011	0.63	0.63	0.63	735	1	1,166
14/08/2011	0.64	0.64	0.64	32	1	50
11/08/2011	0.63	0.61	0.63	839	5	1,340
10/08/2011	0.62	0.60	0.62	246	5	402
09/08/2011	0.63	0.63	0.63	129	1	204
08/08/2011	0.64	0.64	0.64	3	1	5
04/08/2011	0.63	0.63	0.63	221	1	350
03/08/2011	0.63	0.63	0.63	315	1	500
02/08/2011	0.64	0.60	0.64	8	2	13

Download Table