Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions4

SectorInsurance

Low Price0.40

Opening Price0.40

No. of Shares3,491

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/E7.27

Value Traded1,402

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2011	0.57	0.55	0.55	16,230	11	29,179
23/03/2011	0.57	0.54	0.57	2,981	9	5,405
21/03/2011	0.56	0.55	0.56	777	4	1,400
20/03/2011	0.57	0.57	0.57	57	1	100
17/03/2011	0.58	0.57	0.57	474	4	826
16/03/2011	0.57	0.55	0.57	18,072	14	32,800
15/03/2011	0.60	0.57	0.57	773	4	1,350
14/03/2011	0.60	0.60	0.60	600	2	1,000
13/03/2011	0.59	0.58	0.59	581	2	1,000
08/03/2011	0.58	0.55	0.57	3,697	4	6,557
07/03/2011	0.56	0.56	0.56	722	5	1,290
06/03/2011	0.58	0.58	0.58	1,758	1	3,031
02/03/2011	0.58	0.58	0.58	1,466	3	2,528
01/03/2011	0.61	0.60	0.61	1,810	4	3,000
27/02/2011	0.60	0.60	0.60	600	1	1,000
24/02/2011	0.58	0.58	0.58	580	2	1,000
21/02/2011	0.56	0.56	0.56	504	2	900
20/02/2011	0.58	0.58	0.58	655	1	1,130
17/02/2011	0.58	0.57	0.57	17,380	9	30,140
16/02/2011	0.58	0.58	0.58	505	1	870

Download Table