Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions5

SectorInsurance

Low Price0.39

Opening Price0.40

No. of Shares4,150

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2010	0.64	0.63	0.63	4,233	8	6,706
25/10/2010	0.64	0.61	0.63	13,146	19	20,990
24/10/2010	0.64	0.63	0.63	11,053	13	17,454
21/10/2010	0.63	0.62	0.63	16,011	35	25,723
20/10/2010	0.63	0.59	0.63	4,815	11	7,750
18/10/2010	0.62	0.58	0.62	2,007	13	3,301
17/10/2010	0.60	0.60	0.60	300	1	500
14/10/2010	0.60	0.60	0.60	420	7	700
13/10/2010	0.59	0.58	0.58	1,687	10	2,900
12/10/2010	0.59	0.58	0.58	294	2	500
11/10/2010	0.61	0.59	0.59	820	3	1,365
10/10/2010	0.60	0.60	0.60	557	1	928
07/10/2010	0.62	0.60	0.60	4,884	7	8,099
06/10/2010	0.60	0.60	0.60	934	3	1,557
05/10/2010	0.61	0.60	0.60	1,425	5	2,372
04/10/2010	0.63	0.61	0.61	2,332	8	3,800
30/09/2010	0.63	0.61	0.63	4,901	7	7,900
29/09/2010	0.61	0.61	0.61	570	3	935
23/09/2010	0.64	0.63	0.63	65	4	101
22/09/2010	0.64	0.64	0.64	64	1	100

Download Table